$3.46T
Tổng vốn hoá thị trường
$119.76B
Tổng khối lượng
BTC 59.69%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14 0.39 USD
0
$23.53B 661.93M USD $2.22M 62.54K USD $13.9 0.39 USD $14.1 0.4 USD $23.53B 661.93M USD 16.47 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $1.13 0.03 USD
-9.6
$18.36B 516.61M USD $16.25M 457.33K USD $1.12 0.03 USD $1.23 0.03 USD $18.36B 516.61M USD 12.55 $0.09 0.002 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
+5
$2.67B 75.12M USD $3.3M 92.8K USD $1.61 0.05 USD $1.68 0.05 USD $2.67B 75.12M USD 5.09 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.08 0.09 USD
-1.28
$2.52B 70.88M USD $5.07M 142.57K USD $3.08 0.09 USD $3.18 0.09 USD $2.52B 70.88M USD 16.21 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
-1.02
$2.11B 59.31M USD $55.22K 1.55K USD $1.94 0.05 USD $1.98 0.06 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $2.14 0.06 USD
-0.93
$1.61B 45.22M USD $6.09M 171.46K USD $2.14 0.06 USD $2.8 0.08 USD $1.61B 45.22M USD 0 -$0.09 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
-3.23
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
0
$1.58B 44.48M USD $243.36K 6.85K USD $1.97 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.78 0.13 USD
-3.63
$1.48B 41.68M USD $584.7K 16.45K USD $4.78 0.13 USD $5.05 0.14 USD $1.48B 41.68M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR.BK $1.88 0.05 USD
-1.05
$1.43B 40.2M USD $345.8K 9.73K USD $1.87 0.05 USD $1.97 0.06 USD $1.43B 40.2M USD 20.88 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
-16.67
$1.09B 30.81M USD $197.49M 5.56M USD $0.05 0.0014 USD $0.07 0.0019 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.76 0.02 USD
-10.59
$873.36M 24.57M USD $1.96M 55.28K USD $0.76 0.02 USD $0.81 0.02 USD $873.36M 24.57M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
-1.67
$656.09M 18.46M USD $336.78K 9.48K USD $0.5799 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $1.05 0.03 USD
-0.94
$646.8M 18.2M USD $342.4K 9.63K USD $1.03 0.03 USD $1.06 0.03 USD $646.8M 18.2M USD 0 -$0.87 -0.02 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $23.05M 648.57K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $23.05M 648.57K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
Right Tunnelling Public Company Limited  RT.BK $0.2899 0.0081 USD
-3.33
$428.43M 12.05M USD $4.17M 117.46K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7199 0.02 USD
-6.49
$397.11M 11.17M USD $657.02K 18.49K USD $0.7199 0.02 USD $0.79 0.02 USD $397.11M 11.17M USD 24.00 $0.03 0.0008 USD
Power Line Engineering Public Company Limited  PLE.BK $0.28 0.0078 USD
+3.7
$381.31M 10.73M USD $553.85K 15.58K USD $0.26 0.0073 USD $0.28 0.0078 USD $381.31M 10.73M USD 0 -$0.67 -0.01 USD
Floyd Public Company Limited  FLOYD.BK $0.8199 0.02 USD
-2.38
$364.44M 10.25M USD $740.5K 20.84K USD $0.8199 0.02 USD $0.8399 0.02 USD $364.44M 10.25M USD 7.45 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
-7.69
$354.43M 9.97M USD $1.71M 48.25K USD $0.5699 0.02 USD $0.66 0.02 USD $354.43M 9.97M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4 0.01 USD
-9.09
$320M 9M USD $5.91M 166.3K USD $0.4 0.01 USD $0.44 0.01 USD $320M 9M USD 0 -$0.28 -0.007 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $283.7K 7.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
-3.45
$294M 8.27M USD $199.1K 5.6K USD $0.8399 0.02 USD $0.88 0.02 USD $294M 8.27M USD 4.94 $0.17 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4299 0.01 USD
-2.27
$246.29M 6.93M USD $700K 19.7K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
+2.94
$175M 4.92M USD $233.8K 6.58K USD $0.3099 0.0087 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $1.13M 31.65K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $47.12M 1.33M USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.13 0.03 USD
-9.6
$40.98B 1.15B USD $16.25M 457.31K USD $1.12 0.03 USD $1.23 0.03 USD $40.98B 1.15B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14 0.39 USD
0
$23.53B 661.93M USD $2.22M 62.54K USD $13.9 0.39 USD $14.1 0.4 USD $23.53B 661.93M USD 16.47 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.68 0.05 USD
+5
$2.69B 75.59M USD $3.3M 92.8K USD $1.61 0.05 USD $1.68 0.05 USD $2.69B 75.59M USD 5.09 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.95 0.05 USD
-1.02
$2.53B 71.16M USD $55.2K 1.55K USD $1.94 0.05 USD $1.98 0.06 USD $2.53B 71.16M USD 39.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.08 0.09 USD
-1.28
$2.09B 58.93M USD $5.07M 142.57K USD $3.08 0.09 USD $3.18 0.09 USD $2.09B 58.93M USD 19.25 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.88 0.05 USD
-1.05
$1.8B 50.59M USD $345.8K 9.73K USD $1.87 0.05 USD $1.97 0.06 USD $1.8B 50.59M USD 20.88 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $2.14 0.06 USD
-0.93
$1.72B 48.35M USD $6.09M 171.45K USD $2.12 0.06 USD $2.8 0.08 USD $1.72B 48.35M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.78 0.13 USD
-3.63
$1.65B 46.35M USD $584.7K 16.45K USD $4.78 0.13 USD $5.05 0.14 USD $1.65B 46.35M USD 0 -$2.02 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
0
$1.6B 44.93M USD $243.3K 6.85K USD $1.97 0.06 USD $2 0.06 USD $1.6B 44.93M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
-3.23
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.44 0.07 USD
-0.81
$1.47B 41.4M USD $3.4K 95.67 USD $2.42 0.07 USD $2.46 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.44 0.07 USD
-0.81
$1.47B 41.4M USD $3.42K 96.23 USD $2.42 0.07 USD $2.46 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $162.4K 4.57K USD $1.78 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $162.4K 4.57K USD $1.78 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.76 0.02 USD
-10.59
$1.14B 32.14M USD $1.96M 55.28K USD $0.76 0.02 USD $0.81 0.02 USD $1.14B 32.14M USD 0 -$0.04 -0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $40.7K 1.15K USD $3.54 0.1 USD $3.62 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $40.7K 1.15K USD $3.54 0.1 USD $3.62 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.04 0.03 USD
-0.95
$1.11B 31.33M USD $34.6K 973.55 USD $1.01 0.03 USD $1.04 0.03 USD $1.11B 31.33M USD 20.80 $0.05 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
-16.67
$1.09B 30.81M USD $197.49M 5.56M USD $0.05 0.0014 USD $0.07 0.0019 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.04 0.03 USD
-0.95
$1.07B 30.08M USD $34.6K 973.55 USD $1.01 0.03 USD $1.04 0.03 USD $1.07B 30.08M USD 20.80 $0.05 0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.96 0.06 USD
-5.77
$677.16M 19.05M USD $35.6K 1K USD $1.95 0.05 USD $2.04 0.06 USD $677.16M 19.05M USD 0 -$0.79 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
-1.67
$656.09M 18.46M USD $336.7K 9.47K USD $0.5799 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.05 0.03 USD
-0.94
$646.8M 18.2M USD $342.4K 9.63K USD $1.03 0.03 USD $1.06 0.03 USD $646.8M 18.2M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.96 0.06 USD
-5.77
$576.24M 16.21M USD $35.6K 1K USD $1.95 0.05 USD $2.04 0.06 USD $576.24M 16.21M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
0
$500.05M 14.07M USD $23.9K 672.48 USD $0.77 0.02 USD $0.79 0.02 USD $500.05M 14.07M USD 8.66 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
0
$468M 13.17M USD $23.9K 672.54 USD $0.77 0.02 USD $0.79 0.02 USD $468M 13.17M USD 8.66 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2899 0.0081 USD
-3.33
$428.43M 12.05M USD $4.17M 117.46K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
-7.69
$411.94M 11.59M USD $1.71M 48.25K USD $0.5699 0.02 USD $0.66 0.02 USD $411.94M 11.59M USD 0 -$0.19 -0.005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7199 0.02 USD
-6.49
$397.11M 11.17M USD $656.9K 18.48K USD $0.7199 0.02 USD $0.79 0.02 USD $397.11M 11.17M USD 24.00 $0.03 0.0008 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.28 0.0078 USD
+3.7
$381.31M 10.73M USD $553.8K 15.58K USD $0.26 0.0073 USD $0.28 0.0078 USD $381.31M 10.73M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8199 0.02 USD
-2.38
$364.44M 10.25M USD $740.5K 20.84K USD $0.8199 0.02 USD $0.8399 0.02 USD $364.44M 10.25M USD 7.45 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-5.26
$329M 9.26M USD $283.7K 7.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4 0.01 USD
-9.09
$320M 9M USD $5.91M 166.29K USD $0.4 0.01 USD $0.44 0.01 USD $320M 9M USD 3.33 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.07 0.03 USD
-8.55
$314.39M 8.85M USD $72K 2.03K USD $1.07 0.03 USD $1.19 0.03 USD $314.39M 8.85M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.07 0.03 USD
-8.55
$314.39M 8.85M USD $72.06K 2.03K USD $1.07 0.03 USD $1.19 0.03 USD $314.39M 8.85M USD 0 -$3.33 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
-3.45
$300.92M 8.47M USD $199.1K 5.6K USD $0.8399 0.02 USD $0.88 0.02 USD $300.92M 8.47M USD 5.25 $0.16 0.004 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4299 0.01 USD
-2.27
$246.29M 6.93M USD $700K 19.7K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.52 0.01 USD
-3.7
$239.2M 6.73M USD $800 22.51 USD $0.51 0.01 USD $0.52 0.01 USD $239.2M 6.73M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.52 0.01 USD
-3.7
$239.2M 6.73M USD $800 22.51 USD $0.51 0.01 USD $0.52 0.01 USD $239.2M 6.73M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
+2.94
$185.94M 5.23M USD $233.8K 6.58K USD $0.3099 0.0087 USD $0.3499 0.0098 USD $185.94M 5.23M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $1.13M 31.65K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $47.12M 1.33M USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây