Trang kết quả 7 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 16.00K 3.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.37 -0.07 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 307.20K 8.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| WENYE GROUP 1802.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$40.75M 5.21M USD | HK$390.00K 49.87K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$40.75M 5.21M USD | 0.037 | HK$1.31 0.17 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 63.37K 1.78K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 9.25 | THB 0.04 0.001 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0053 USD |
0
|
MYR 24.23M 5.15M USD | MYR 109.50K 23.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 24.23M 5.15M USD | 2.50 | MYR 0.01 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 180.57M 5.08M USD | THB 301.05K 8.47K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 180.57M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | |
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 1.97M 419.52K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | HK$0.05 0.0060 USD |
0
|
HK$37.60M 4.81M USD | HK$290.00K 37.08K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$37.60M 4.81M USD | 0 | -HK$0.02 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 160.37M 4.51M USD | THB 450.00K 12.66K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 160.37M 4.51M USD | 0 | -THB 0.34 -0.009 USD | |
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0065 USD |
0
|
HK$30.88M 3.95M USD | HK$2.50K 319.66 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$30.88M 3.95M USD | 0 | -HK$0.08 -0.01 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
-30
|
CA$4.26M 3.16M USD | CA$21.19K 15.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 1.50K 318.95 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | |
| Pasukhas Group Berhad 0177.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 14.29M 3.04M USD | MYR 4.10K 871.78 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 0 | -MYR 0.17 -0.03 USD | |
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
-2.86
|
A$4.47M 2.96M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 98.56M 2.77M USD | THB 5.52M 155.26K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | |
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 136.80K 29.09K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.08 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.02 0.0030 USD |
-11.11
|
HK$20.37M 2.6M USD | HK$19.29M 2.47M USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$20.37M 2.6M USD | 0 | HK$0.00 0 USD | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
+26.39
|
$1.82M — | $480.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.00 — | |
| Glory Flame Holdings Limited 8059.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$14.15M 1.81M USD | HK$40.00K 5.11K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$14.15M 1.81M USD | 0 | -HK$0.02 -0.002 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$13.89M 1.78M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$13.89M 1.78M USD | 0 | -HK$0.32 -0.04 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Sunvault Energy SVLT | $0.01 — |
0
|
$914.28K — | $150.01K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| JNS JNSH | $0.00 — |
-10.53
|
$539.31K — | $200.00K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | |
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
-25
|
€41.60K 45.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.60K 45.47K USD | 0 | -€0.34 -0.3 USD | |
| Mcdermott MCDIF | $24.00 — |
+33.33
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| TECNICAS REUNIDAS SA TRE.VI | €46,836.97 51199.14 USD |
+108.96
|
€3.67T 4.01T USD | €0.00 0 USD | €30.52 33.36 USD | €30.96 33.84 USD | €3.67T 4.01T USD | 27879.14 | €1.68 1.84 USD | |
| Vinci SA VCISF | $138.18 — |
0
|
$77.09B — | $100.00 — | $137.25 — | $137.25 — | $77.09B — | 14.39 | $9.60 — | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.8
|
€66.64B 72.85B USD | €0.00 0 USD | €118.90 129.97 USD | €119.45 130.57 USD | €66.64B 72.85B USD | 14.37 | €8.31 9.08 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$354.29B 71.81B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$354.29B 71.81B USD | 65.45 | R$2.97 0.6 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
0
|
₹5.54T 67.08B USD | ₹47.36K 573.03 USD | ₹3,937.60 47.64 USD | ₹3,973.45 48.07 USD | ₹5.54T 67.08B USD | 33.22 | ₹119.00 1.44 USD | |
| Quanta Services, Inc. QAA.F | €384.70 420.53 USD |
+1.24
|
€58.59B 64.05B USD | €96.00 104.94 USD | €384.70 420.53 USD | €385.10 420.97 USD | €58.59B 64.05B USD | 65.76 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$61.33B — | $2.00 — | $44.00 — | $44.00 — | $61.33B — | 32.83 | $1.34 — | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €250.00 273.28 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €829.50 906.76 USD |
-2.07
|
€29.26B 31.98B USD | €14.00 15.3 USD | €822.00 898.56 USD | €848.00 926.98 USD | €29.26B 31.98B USD | 40.64 | €20.41 22.31 USD | |
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+1.33
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,100 111.04 USD |
+0.07
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | |
| EMCOR Group, Inc. EM4.F | €552.80 604.29 USD |
-2.98
|
€25.36B 27.73B USD | €10.00 10.93 USD | €552.80 604.29 USD | €552.80 604.29 USD | €25.36B 27.73B USD | 25.73 | €21.48 23.48 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $328.81 — |
+1.17
|
$24.74B — | $5.00 — | $328.81 — | $342.71 — | $24.74B — | 25.09 | $13.10 — | |
| WSP Global Inc. 1W3.F | €158.00 172.72 USD |
+1.28
|
€21.91B 23.95B USD | €5.00 5.47 USD | €158.00 172.72 USD | €158.00 172.72 USD | €21.91B 23.95B USD | 38.34 | €4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €288.00 314.82 USD |
+4.27
|
€21.67B 23.69B USD | €0.00 0 USD | €279.60 305.64 USD | €288.00 314.82 USD | €21.67B 23.69B USD | 25.44 | €11.32 12.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €287.80 314.6 USD |
+3.23
|
€21.65B 23.67B USD | €316.00 345.43 USD | €277.20 303.02 USD | €289.60 316.57 USD | €21.65B 23.67B USD | 25.42 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$23.44B — | $32.00 — | $73.45 — | $73.45 — | $23.44B — | 21.07 | $3.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.80 86.14 USD |
+0.45
|
€20.47B 22.37B USD | €64.00 69.96 USD | €78.25 85.54 USD | €78.80 86.14 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.55 85.87 USD |
+0.19
|
€20.40B 22.3B USD | €0.00 0 USD | €78.05 85.32 USD | €78.90 86.25 USD | €20.40B 22.3B USD | 24.16 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.70 17.16 USD |
+1.29
|
€20.39B 22.29B USD | €2.07K 2.26K USD | €15.70 17.16 USD | €15.70 17.16 USD | €20.39B 22.29B USD | 24.15 | €0.65 0.71 USD | |
| Kajima KAJMF | $35.25 — |
+1.56
|
$21.66B — | $59.00 — | $35.25 — | $35.25 — | $21.66B — | 15.19 | $2.32 — | |
| Taisei TISCF | $58.55 — |
0
|
$20.40B — | $100.00 — | $37.21 — | $37.21 — | $20.40B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.62B — | $300.00 — | $0.57 — | $0.57 — | $18.62B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $48.07 — |
0
|
$18.40B — | $9.00 — | $43.50 — | $43.50 — | $18.40B — | 15.11 | $3.18 — | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$307.32B 18.2B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$307.32B 18.2B USD | 47.10 | MX$25.57 1.51 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+0.7
|
€15.98B 17.47B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.98B 17.47B USD | 3.93 | €0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €41.19 45.03 USD |
+0.59
|
€15.77B 17.24B USD | €0.00 0 USD | €41.03 44.85 USD | €41.19 45.03 USD | €15.77B 17.24B USD | 14.97 | €2.75 3.01 USD | |
| Bouygues SA BYG.F | €41.09 44.92 USD |
+2.21
|
€15.73B 17.19B USD | €419.00 458.02 USD | €40.77 44.57 USD | €41.09 44.92 USD | €15.73B 17.19B USD | 14.94 | €2.75 3.01 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$17.11B — | $102.00 — | $34.90 — | $34.96 — | $17.11B — | 15.04 | $2.32 — | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.91 | €4.36 4.77 USD | |
| Bouygues SA BYG0.F | €8.10 8.85 USD |
+0.62
|
€15.50B 16.95B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €15.50B 16.95B USD | 14.72 | €0.55 0.6 USD | |
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.34B 15.68B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.80 33.67 USD | €14.34B 15.68B USD | 15.32 | €2.01 2.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.74
|
€13.68B 14.95B USD | €30.00 32.79 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.68B 14.95B USD | 46.55 | €3.63 3.97 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
0
|
€13.56B 14.82B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.60 35.64 USD | €13.56B 14.82B USD | 105.16 | €0.31 0.34 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.20 | MX$361.39 21.4 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| Taisei Corporation TISCY | $20.00 — |
+13.38
|
$13.15B — | $171.00 — | $20.00 — | $20.00 — | $13.15B — | 15.03 | $1.33 — | |
| Acciona ACXIF | $237.16 — |
+5.36
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.43 | $17.65 — | |
| Obayashi OBYCF | $18.60 — |
-0.79
|
$12.88B — | $246.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| Taisei Corporation TKK1.F | €69.50 75.97 USD |
+6.11
|
€11.43B 12.49B USD | €20.00 21.86 USD | €69.50 75.97 USD | €69.50 75.97 USD | €11.43B 12.49B USD | 15.14 | €4.59 5.02 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.96 | $11.77 — | |
| Acciona, S.A. 0H4K.IL | €199.35 217.92 USD |
+2.55
|
€11.29B 12.34B USD | €307.78K 336.44K USD | €196.90 215.24 USD | €200.40 219.06 USD | €11.29B 12.34B USD | 15.41 | €12.93 14.13 USD | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
+1.1
|
€11.07B 12.1B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.07B 12.1B USD | 38.98 | €2.36 2.58 USD | |
| Eiffage SA EFGSY | $25.05 — |
-1.14
|
$12.06B — | $600.00 — | $25.00 — | $25.05 — | $12.06B — | 10.65 | $2.35 — | |
| Taisei Corporation TKK.F | €16.50 18.04 USD |
+5.1
|
€10.90B 11.92B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €10.90B 11.92B USD | 14.34 | €1.15 1.26 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.26
|
€10.88B 11.89B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 11.71 | €1.34 1.46 USD | |
| Acciona, S.A. ANA.VI | €198.90 217.42 USD |
+1.64
|
€10.84B 11.85B USD | €0.00 0 USD | €197.60 216 USD | €198.90 217.42 USD | €10.84B 11.85B USD | 13.03 | €15.26 16.68 USD | |
| Acciona, S.A. AJ3.F | €198.50 216.99 USD |
+0.2
|
€10.82B 11.83B USD | €3.00 3.28 USD | €194.20 212.29 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 12.99 | €15.27 16.69 USD | |
| Eiffage SA EF3.F | €110.80 121.12 USD |
-0.09
|
€10.66B 11.66B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.80 121.12 USD | €10.66B 11.66B USD | 10.87 | €10.19 11.14 USD | |
| Eiffage SA FGR.VI | €110.35 120.63 USD |
+0.73
|
€10.62B 11.61B USD | €0.00 0 USD | €109.80 120.03 USD | €110.35 120.63 USD | €10.62B 11.61B USD | 10.82 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.80 23.83 USD |
+0.93
|
€10.49B 11.47B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.49B 11.47B USD | 10.68 | €2.04 2.23 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
0
|
€10.39B 11.35B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.73 | €17.02 18.61 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-3.08
|
€10.36B 11.33B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.36B 11.33B USD | 6.29 | €0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | €336.60 367.95 USD |
+2.34
|
€10.34B 11.3B USD | €5.00 5.47 USD | €326.70 357.13 USD | €340.50 372.21 USD | €10.34B 11.3B USD | 38.20 | €8.81 9.63 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+0.91
|
€9.88B 10.8B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.88B 10.8B USD | 16.32 | €1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | €21.91 23.95 USD |
+0.69
|
€9.85B 10.77B USD | €239.00 261.26 USD | €21.91 23.95 USD | €21.91 23.95 USD | €9.85B 10.77B USD | 16.11 | €1.36 1.49 USD | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.52B — | $842.00 — | $27.95 — | $27.95 — | $10.52B — | 16.19 | $1.57 — | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
0
|
CZK 238.25B 10.28B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 238.25B 10.28B USD | 16.15 | CZK 32.93 1.42 USD | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.69B — | $500.00 — | $6.25 — | $6.25 — | $9.69B — | 14.67 | $0.37 — | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| Strabag SE STBBF | $77.09 — |
-16.44
|
$8.90B — | $4.10K — | $92.25 — | $93.90 — | $8.90B — | 9.10 | $8.47 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €66.80 73.02 USD |
+1.52
|
€7.96B 8.7B USD | €244.00 266.72 USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.96B 8.7B USD | 9.11 | €7.33 8.01 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| Fluor Corporation FLR.MX | MX$901.00 53.35 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$145.23B 8.6B USD | 2.47 | MX$364.00 21.55 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €225.40 246.39 USD |
+0.85
|
€7.68B 8.4B USD | €3.00 3.28 USD | €225.00 245.96 USD | €227.40 248.58 USD | €7.68B 8.4B USD | 12.42 | €18.14 19.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||