$3.4T
Tổng vốn hoá thị trường
$84.9B
Tổng khối lượng
BTC 62.70%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $124.9 136.53 USD
+0.42
$72.99B 79.79B USD $98.32K 107.48K USD $124.25 135.82 USD $125.25 136.92 USD $72.99B 79.79B USD 15.89 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $43.05
+0.7
$61.61B $10.01K $42.85 $43.25 $61.61B 44.38 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.35 63.78 USD
+0.73
$15.51B 16.96B USD $156.6K 171.18K USD $57.6 62.96 USD $58.35 63.78 USD $15.51B 16.96B USD 22.44 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.15 41.7 USD
+0.61
$14.96B 16.35B USD $424 463.49 USD $37.65 41.16 USD $38.27 41.83 USD $14.96B 16.35B USD 13.77 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.6 178.84 USD
+0.12
$12.77B 13.96B USD $135 147.57 USD $162.3 177.42 USD $164.4 179.71 USD $12.77B 13.96B USD 24.52 $6.67 7.29 USD
Eiffage SA  0NPT.IL $118.15 129.15 USD
+0.49
$12.1B 13.23B USD $1.02K 1.11K USD $117.9 128.88 USD $118.85 129.92 USD $12.1B 13.23B USD 12.15 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $224.05 21.87 USD
+0.49
$99.87B 9.75B USD $25.73K 2.51K USD $223.25 21.79 USD $225.25 21.99 USD $99.87B 9.75B USD 11.52 $19.44 1.9 USD
SPIE SA  0R8M.IL $47.76 52.21 USD
+1.29
$8.51B 9.3B USD $10 10.93 USD $47.42 51.84 USD $47.76 52.21 USD $8.51B 9.3B USD 51.91 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $218 238.3 USD
+1.07
$7.43B 8.12B USD $0 0 USD $218 238.3 USD $218 238.3 USD $7.43B 8.12B USD 12.01 $18.14 19.83 USD
Arcadis NV  0N6B.IL $41.44 45.3 USD
+2.25
$4.14B 4.53B USD $751 820.94 USD $41.2 45.04 USD $41.84 45.74 USD $4.14B 4.53B USD 28.77 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.09 12.12 USD
+0.68
$3.63B 3.97B USD $93 101.66 USD $10.7 11.7 USD $11.23 12.28 USD $3.63B 3.97B USD 38.24 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.54 3.87 USD
-0.08
$3.55B 3.88B USD $21.71K 23.73K USD $3.52 3.85 USD $3.58 3.91 USD $3.55B 3.88B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.65 85.98 USD
+0.54
$2.95B 3.22B USD $494 540.01 USD $77.6 84.83 USD $78.85 86.19 USD $2.95B 3.22B USD 56.17 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.45 3.77 USD
-1
$2.39B 2.62B USD $363 396.81 USD $3.45 3.77 USD $3.47 3.79 USD $2.39B 2.62B USD 17.25 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.44 8.13 USD
+2.62
$2.15B 2.35B USD $2.85K 3.12K USD $7.3 7.98 USD $7.49 8.18 USD $2.15B 2.35B USD 11.43 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $93.5 9.13 USD
+2.05
$19.89B 1.94B USD $6.51K 635.55 USD $92.75 9.05 USD $93.5 9.13 USD $19.89B 1.94B USD 14.42 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.79 4.15 USD
+0.8
$1.36B 1.49B USD $9.54K 10.43K USD $3.76 4.11 USD $3.82 4.17 USD $1.36B 1.49B USD 19.96 $0.19 0.21 USD
Implenia AG  0QNT.IL $54.9 62.46 USD
+1.57
$1.14B 1.3B USD $2.38K 2.7K USD $54.5 62.01 USD $55.6 63.26 USD $1.14B 1.3B USD 14.00 $3.92 4.46 USD
PORR AG  0J04.IL $28.1 30.72 USD
-0.35
$1.13B 1.24B USD $2.95K 3.22K USD $27.9 30.5 USD $28.85 31.54 USD $1.13B 1.24B USD 15.69 $1.79 1.96 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2999 0.33 USD
+1.34
$182.85M 199.88M USD $8K 8.75K USD $0.2999 0.33 USD $0.3099 0.33 USD $182.85M 199.88M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $153.5 167.8 USD
+1.86
$8.69B 9.5B USD $455 497.38 USD $150.4 164.41 USD $154.6 169 USD $8.69B 9.5B USD 11.87 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.2 16.13 USD
+3.19
$61.89B 6.04B USD $2.37K 231.54 USD $162.1 15.82 USD $165.3 16.14 USD $61.89B 6.04B USD 33.71 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $76.5 7.47 USD
-1.48
$23.13B 2.26B USD $1.97K 192.49 USD $75.35 7.36 USD $76.63 7.48 USD $23.13B 2.26B USD 9.13 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $157.8 15.14 USD
+0.32
$21.87B 2.1B USD $14.98K 1.44K USD $157.8 15.14 USD $157.8 15.14 USD $21.87B 2.1B USD 20.49 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $646 94.72 USD
+2.13
$12.92B 1.89B USD $288 42.23 USD $643 94.28 USD $647 94.86 USD $12.92B 1.89B USD 18.15 $35.58 5.22 USD
Afry AB  0QUU.IL $157.8 15.4 USD
+1.94
$18.88B 1.84B USD $1.26K 122.89 USD $157.8 15.4 USD $159.3 15.55 USD $18.88B 1.84B USD 15.23 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.27 21.06 USD
+1.21
$1.63B 1.79B USD $86 94.01 USD $19.12 20.9 USD $19.27 21.06 USD $1.63B 1.79B USD 14.93 $1.29 1.41 USD
NCC AB (publ)  0OFP.IL $171.7 16.76 USD
+0.97
$17.32B 1.69B USD $2.2K 214.36 USD $171.2 16.71 USD $172.6 16.85 USD $17.32B 1.69B USD 12.42 $13.82 1.35 USD
Instalco AB (publ)  0RP5.IL $24.64 2.41 USD
+1.4
$7.14B 697.12M USD $11.32K 1.11K USD $24.4 2.38 USD $24.78 2.42 USD $7.14B 697.12M USD 12.50 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.15 6.72 USD
+46.08
$399.91M 437.16M USD $4 4.37 USD $6.15 6.72 USD $6.19 6.77 USD $399.91M 437.16M USD 21.96 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.5 9.29 USD
+1.07
$228.84M 250.15M USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $228.84M 250.15M USD 5.66 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.27 0.3 USD
-13.39
$85.75M 93.73M USD $11.62K 12.7K USD $0.27 0.3 USD $0.27 0.3 USD $85.75M 93.73M USD 3.90 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $426.33 0 USD
+0.31
$416.51M 0 USD $52.77K 0 USD $422.78 0 USD $429 0 USD $416.51M 0 USD 10.93 $0.39 0 USD
Van Elle Holdings plc  VANL.L $44.75 0 USD
+1.7
$48.42M 0 USD $62.22K 0 USD $43 0 USD $45 0 USD $48.42M 0 USD 11.18 $0.04 0 USD
Severfield plc  SFR.L $35.95 0 USD
-0.69
$111.16M 0 USD $243K 0 USD $34 0 USD $36.4 0 USD $111.16M 0 USD 35.95 $0.01 0 USD
Keller Group plc  KLR.L $1,460 0 USD
+0.14
$1.03B 0 USD $31.84K 0 USD $1,420 0 USD $1,524 0 USD $1.03B 0 USD 7.56 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,808 0 USD
+2.84
$1.45B 0 USD $54.8K 0 USD $1,712 0 USD $1,812 0 USD $1.45B 0 USD 19.23 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $170 0 USD
+3.03
$15.36M 0 USD $228 0 USD $165 0 USD $170 0 USD $15.36M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $211.5 0 USD
+5.49
$923.36M 0 USD $4.71M 0 USD $199 0 USD $212.5 0 USD $923.36M 0 USD 19.22 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,126 0 USD
-2.68
$5.69B 0 USD $824.26K 0 USD $1,109 0 USD $1,153 0 USD $5.69B 0 USD 23.45 $0.48 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $4,495 0 USD
+0.22
$2.1B 0 USD $39.47K 0 USD $4,429.51 0 USD $4,575 0 USD $2.1B 0 USD 16.58 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $203.04K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $397 0 USD
-0.75
$51.8M 0 USD $10.51K 0 USD $390.15 0 USD $407.78 0 USD $51.8M 0 USD 6.40 $0.62 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $17.13K 0 USD $86.45 0 USD $87 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Renew Holdings plc  RNWH.L $858 0 USD
+1.54
$679.16M 0 USD $75.03K 0 USD $809 0 USD $861 0 USD $679.16M 0 USD 14.29 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $519.5 0 USD
+1.27
$2.58B 0 USD $239.44K 0 USD $512 0 USD $522.5 0 USD $2.58B 0 USD 15.27 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.96 0 USD
+6
$8.64M 0 USD $134.28K 0 USD $5.36 0 USD $6 0 USD $8.64M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $150.2 0 USD
+3.3
$409.27M 0 USD $957.11K 0 USD $145.4 0 USD $150.2 0 USD $409.27M 0 USD 13.65 $0.11 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây