$3.39T
Tổng vốn hoá thị trường
$92.05B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $126.43 138.2 USD
-0.06
$73.89B 80.77B USD $67.58K 73.88K USD $126.28 138.04 USD $127.25 139.1 USD $73.89B 80.77B USD 16.08 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.65
+0.47
$61.04B $9.17K $42.55 $42.85 $61.04B 43.96 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.58 62.94 USD
-1.5
$15.31B 16.73B USD $10.24K 11.19K USD $57.54 62.9 USD $58.8 64.28 USD $15.31B 16.73B USD 22.14 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.14 41.69 USD
-0.42
$14.95B 16.34B USD $697.91K 762.91K USD $38.08 41.63 USD $38.43 42.01 USD $14.95B 16.34B USD 13.76 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.3 180.7 USD
-0.57
$12.9B 14.11B USD $1.11K 1.21K USD $164.6 179.93 USD $168.4 184.08 USD $12.9B 14.11B USD 24.78 $6.67 7.29 USD
Eiffage SA  0NPT.IL $120.2 131.39 USD
-1.78
$12.31B 13.46B USD $43.93K 48.02K USD $120 131.18 USD $122.3 133.69 USD $12.31B 13.46B USD 12.36 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $231.35 22.58 USD
0
$103.12B 10.07B USD $179.32K 17.5K USD $232.25 22.67 USD $232.25 22.67 USD $103.12B 10.07B USD 11.90 $19.44 1.9 USD
SPIE SA  0R8M.IL $44.86 49.04 USD
+0.74
$7.99B 8.73B USD $428.04K 467.91K USD $44.48 48.62 USD $44.9 49.08 USD $7.99B 8.73B USD 48.76 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $226.3 247.38 USD
+0.85
$7.71B 8.43B USD $136 148.67 USD $226.4 247.49 USD $226.8 247.92 USD $7.71B 8.43B USD 12.47 $18.14 19.83 USD
Arcadis NV  0N6B.IL $44.34 48.47 USD
-0.69
$4.43B 4.84B USD $398 435.07 USD $44.2 48.32 USD $44.54 48.69 USD $4.43B 4.84B USD 30.79 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.57 12.64 USD
+1.4
$3.79B 4.14B USD $8.74K 9.56K USD $11.53 12.6 USD $11.64 12.72 USD $3.79B 4.14B USD 39.87 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.59 3.93 USD
+0.87
$3.6B 3.94B USD $73.8K 80.67K USD $3.59 3.92 USD $3.63 3.97 USD $3.6B 3.94B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.78 86.11 USD
-0.63
$2.95B 3.23B USD $16.72K 18.27K USD $78.6 85.92 USD $79.5 86.9 USD $2.95B 3.23B USD 56.26 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.5 3.83 USD
-0.48
$2.43B 2.65B USD $3.6M 3.93M USD $3.5 3.83 USD $3.5 3.83 USD $2.43B 2.65B USD 17.50 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.48 8.17 USD
-0.07
$2.16B 2.36B USD $5.07K 5.54K USD $7.42 8.11 USD $7.56 8.26 USD $2.16B 2.36B USD 11.50 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $88.2 8.61 USD
0
$18.77B 1.83B USD $68.32K 6.67K USD $89.08 8.7 USD $89.08 8.7 USD $18.77B 1.83B USD 13.61 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.4 4.8 USD
-1.52
$1.57B 1.72B USD $50.1K 54.77K USD $4.39 4.79 USD $4.47 4.89 USD $1.57B 1.72B USD 23.13 $0.19 0.21 USD
PORR AG  0J04.IL $28.7 31.37 USD
+2.32
$1.16B 1.27B USD $720 787.06 USD $28.05 30.66 USD $29 31.7 USD $1.16B 1.27B USD 16.03 $1.79 1.96 USD
Implenia AG  0QNT.IL $52.7 59.96 USD
+0.96
$1.1B 1.25B USD $2.59K 2.95K USD $52.3 59.51 USD $53.1 60.42 USD $1.1B 1.25B USD 13.44 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $25.65 2.5 USD
0
$7.43B 725.69M USD $42.94K 4.19K USD $25.65 2.5 USD $25.65 2.5 USD $7.43B 725.69M USD 13.02 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.7
$193.24M 211.24M USD $31.11K 34.01K USD $0.32 0.35 USD $0.33 0.36 USD $193.24M 211.24M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $149.6 163.53 USD
+0.54
$8.47B 9.26B USD $311 339.97 USD $148.7 162.55 USD $152.1 166.27 USD $8.47B 9.26B USD 11.56 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $167.25 16.33 USD
0
$62.66B 6.12B USD $62.71K 6.12K USD $166.59 16.26 USD $166.59 16.26 USD $62.66B 6.12B USD 34.13 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $82.08 8.01 USD
0
$24.82B 2.42B USD $324.48K 31.67K USD $81.65 7.97 USD $81.65 7.97 USD $24.82B 2.42B USD 9.80 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $154 14.77 USD
-0.13
$21.34B 2.05B USD $6.43K 616.43 USD $153.4 14.72 USD $154.8 14.85 USD $21.34B 2.05B USD 20.00 $7.7 0.74 USD
Afry AB  0QUU.IL $165.65 16.17 USD
0
$19.82B 1.93B USD $76.8K 7.5K USD $165.94 16.2 USD $165.94 16.2 USD $19.82B 1.93B USD 15.98 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $190.3 18.58 USD
0
$19.2B 1.87B USD $12K 1.17K USD $190.3 18.58 USD $190.3 18.58 USD $19.2B 1.87B USD 13.76 $13.82 1.35 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.73 21.56 USD
+1.18
$1.67B 1.83B USD $15.17K 16.58K USD $19.43 21.24 USD $19.74 21.58 USD $1.67B 1.83B USD 15.29 $1.29 1.41 USD
Per Aarsleff Holding A/S  0REQ.IL $622.5 91.27 USD
+0.89
$12.45B 1.82B USD $545 79.91 USD $619.5 90.83 USD $625 91.64 USD $12.45B 1.82B USD 17.49 $35.58 5.22 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.22 8.99 USD
-0.72
$221.3M 241.91M USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $221.3M 241.91M USD 5.48 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.85 7.49 USD
+3.79
$184.54M 201.72M USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $184.54M 201.72M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
-3.02
$105.91M 115.77M USD $18.48K 20.2K USD $0.34 0.37 USD $0.34 0.37 USD $105.91M 115.77M USD 4.82 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $410.5 0 USD
+0.61
$401.04M 0 USD $320.25K 0 USD $398.5 0 USD $414 0 USD $401.04M 0 USD 10.80 $0.38 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
+4.11
$41.12M 0 USD $143.14K 0 USD $35 0 USD $38 0 USD $41.12M 0 USD 12.66 $0.03 0 USD
Severfield plc  SFR.L $35.1 0 USD
-1.4
$103.12M 0 USD $861.48K 0 USD $34.2 0 USD $36.6 0 USD $103.12M 0 USD 35.10 $0.01 0 USD
Keller Group plc  KLR.L $1,508 0 USD
-1.18
$1.05B 0 USD $74.97K 0 USD $1,510 0 USD $1,532 0 USD $1.05B 0 USD 7.69 $1.96 0 USD
Hill & Smith PLC  HILS.L $1,800 0 USD
-0.44
$1.45B 0 USD $68.37K 0 USD $1,790 0 USD $1,808 0 USD $1.45B 0 USD 19.14 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $5.16K 0 USD $155.5 0 USD $163.9 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $169 0 USD
-0.71
$738.62M 0 USD $813.29K 0 USD $169 0 USD $174 0 USD $738.62M 0 USD 15.36 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,057 0 USD
-4.34
$5.34B 0 USD $2.41M 0 USD $1,055 0 USD $1,116 0 USD $5.34B 0 USD 27.10 $0.39 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,755 0 USD
-0.27
$1.76B 0 USD $29.71K 0 USD $3,655 0 USD $3,840 0 USD $1.76B 0 USD 13.85 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $415 0 USD
0
$52.51M 0 USD $161.28K 0 USD $410 0 USD $440 0 USD $52.51M 0 USD 6.69 $0.62 0 USD
Kinovo plc  KINO.L $85.6 0 USD
0
$54.24M 0 USD $117.52K 0 USD $85.01 0 USD $85.74 0 USD $54.24M 0 USD 10.70 $0.08 0 USD
Renew Holdings plc  RNWH.L $825 0 USD
+1.23
$653.04M 0 USD $111.01K 0 USD $809.08 0 USD $849 0 USD $653.04M 0 USD 13.98 $0.59 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $499.2 0 USD
+0.04
$2.49B 0 USD $451.78K 0 USD $489.6 0 USD $503 0 USD $2.49B 0 USD 14.68 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $96.05K 0 USD $4.68 0 USD $4.77 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $124.4 0 USD
+2.47
$339.61M 0 USD $1.42M 0 USD $120.6 0 USD $124.44 0 USD $339.61M 0 USD 11.30 $0.11 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây