Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.54B
Tổng khối lượng
BTC 61.24%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.16M 2.37M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $38.4
-1.03
$54.96B $34.76K $37.95 $38.6 $54.96B 39.58 $0.97
Bouygues SA  0HAN.IL $37.82 41.34 USD
+0.25
$14.83B 16.21B USD $876.92K 958.59K USD $37.6 41.1 USD $37.92 41.45 USD $14.83B 16.21B USD 13.65 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $53.5 58.48 USD
+1.52
$14.22B 15.55B USD $13.77K 15.06K USD $53.15 58.1 USD $54.03 59.06 USD $14.22B 15.55B USD 20.57 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.4 182.99 USD
+2.54
$13.07B 14.28B USD $490 535.64 USD $165.3 180.7 USD $167.9 183.54 USD $13.07B 14.28B USD 25.09 $6.67 7.29 USD
Eiffage SA  0NPT.IL $115.33 126.07 USD
+1.25
$11.81B 12.91B USD $57.24K 62.57K USD $113.9 124.51 USD $115.75 126.53 USD $11.81B 12.91B USD 11.86 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $214.65 20.95 USD
+1.2
$95.68B 9.34B USD $218.21K 21.3K USD $213 20.79 USD $215.76 21.06 USD $95.68B 9.34B USD 11.04 $19.44 1.9 USD
Ackermans & Van Haaren NV  0GYM.IL $210.7 230.32 USD
+1.91
$7.18B 7.85B USD $515 562.96 USD $210.6 230.21 USD $211.6 231.31 USD $7.18B 7.85B USD 11.61 $18.14 19.83 USD
SPIE SA  0R8M.IL $40.24 43.99 USD
+1.23
$7.17B 7.83B USD $1.45K 1.58K USD $39.32 42.98 USD $40.66 44.45 USD $7.17B 7.83B USD 43.73 $0.92 1.01 USD
Sweco AB (publ)  0H0G.IL $175.55 17.14 USD
0
$65.77B 6.42B USD $30.92K 3.02K USD $174.2 17 USD $176.5 17.23 USD $65.77B 6.42B USD 35.82 $4.9 0.48 USD
Arcadis NV  0N6B.IL $41.33 45.18 USD
+0.41
$4.13B 4.51B USD $368.37K 402.68K USD $41.02 44.84 USD $41.4 45.26 USD $4.13B 4.51B USD 28.70 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $3.11 3.39 USD
+1.94
$3.11B 3.41B USD $373.55K 408.34K USD $3.07 3.36 USD $3.12 3.41 USD $3.11B 3.41B USD 0 -$0.03 -0.03 USD
Maire S.p.A.  0QEP.IL $8.35 9.12 USD
+2.77
$2.73B 2.99B USD $627 685.4 USD $7.83 8.55 USD $8.57 9.37 USD $2.73B 2.99B USD 28.78 $0.29 0.32 USD
Bilfinger SE  0NRG.IL $72.08 78.79 USD
+0.8
$2.7B 2.95B USD $30.56K 33.4K USD $71.6 78.27 USD $72.8 79.58 USD $2.7B 2.95B USD 51.48 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.21 3.5 USD
+2.13
$2.22B 2.43B USD $3.25M 3.55M USD $3.04 3.33 USD $3.22 3.52 USD $2.22B 2.43B USD 16.03 $0.2 0.22 USD
Bravida Holding AB (publ)  0RBW.IL $96.2 9.39 USD
+2.23
$20.47B 2B USD $13.72K 1.34K USD $96.25 9.4 USD $97.55 9.52 USD $20.47B 2B USD 14.84 $6.48 0.63 USD
Koninklijke BAM Groep nv  0LNQ.IL $5.44 5.95 USD
+2.88
$1.57B 1.72B USD $5K 5.46K USD $5.28 5.77 USD $5.48 5.98 USD $1.57B 1.72B USD 8.36 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.53 3.86 USD
+5.97
$1.27B 1.38B USD $64.44K 70.44K USD $3.36 3.67 USD $3.53 3.86 USD $1.27B 1.38B USD 18.58 $0.19 0.21 USD
Instalco AB (publ)  0RP5.IL $31.73 3.1 USD
+5.42
$9.2B 897.71M USD $1.8K 175.31 USD $31.4 3.07 USD $31.73 3.1 USD $9.2B 897.71M USD 16.10 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.33 0.36 USD
-0.6
$198.06M 216.51M USD $9.82K 10.74K USD $0.33 0.36 USD $0.34 0.37 USD $198.06M 216.51M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $124.2 135.77 USD
+1.43
$7.03B 7.69B USD $72 78.71 USD $122 133.36 USD $124.7 136.31 USD $7.03B 7.69B USD 9.60 $12.93 14.13 USD
Peab AB (publ)  0MHT.IL $78.3 7.64 USD
+2.02
$23.68B 2.31B USD $15.52K 1.51K USD $77.5 7.56 USD $78.35 7.65 USD $23.68B 2.31B USD 9.35 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $151.7 14.55 USD
+1.34
$21.02B 2.02B USD $966 92.67 USD $150.8 14.47 USD $151.15 14.5 USD $21.02B 2.02B USD 19.70 $7.7 0.74 USD
NCC AB (publ)  0OFP.IL $191.45 18.69 USD
+2
$19.31B 1.89B USD $7.31K 713.45 USD $189.8 18.53 USD $191.4 18.68 USD $19.31B 1.89B USD 13.85 $13.82 1.35 USD
Afry AB  0QUU.IL $160.1 15.63 USD
-2.56
$19.15B 1.87B USD $240.04K 23.43K USD $154 15.03 USD $160.8 15.7 USD $19.15B 1.87B USD 15.45 $10.36 1.01 USD
Per Aarsleff Holding A/S  0REQ.IL $517.5 75.88 USD
+1.77
$10.35B 1.52B USD $116 17.01 USD $515.82 75.63 USD $518.5 76.02 USD $10.35B 1.52B USD 14.54 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $14.61 15.97 USD
+1.18
$1.24B 1.35B USD $17.77K 19.43K USD $14.46 15.81 USD $14.7 16.07 USD $1.24B 1.35B USD 11.32 $1.29 1.41 USD
PORR AG  0J04.IL $29.38 32.11 USD
+0.51
$1.19B 1.3B USD $881 963.05 USD $29.3 32.03 USD $29.85 32.63 USD $1.19B 1.3B USD 16.41 $1.79 1.96 USD
Implenia AG  0QNT.IL $45.08 51.29 USD
+0.28
$939.18M 1.07B USD $1.58K 1.79K USD $44.9 51.09 USD $45.6 51.88 USD $939.18M 1.07B USD 11.49 $3.92 4.46 USD
YIT Oyj  0GKA.IL $2.42 2.64 USD
+0.33
$613.16M 670.26M USD $29.6K 32.36K USD $2.19 2.39 USD $2.19 2.39 USD $613.16M 670.26M USD 30.22 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $13 14.21 USD $5.6 6.12 USD $5.71 6.24 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.61 8.32 USD
0
$204.88M 223.96M USD $1 1.09 USD $7.7 8.42 USD $7.7 8.42 USD $204.88M 223.96M USD 5.07 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.7 6.23 USD
0
$153.56M 167.86M USD $234K 255.79K USD $5.7 6.23 USD $5.7 6.23 USD $153.56M 167.86M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.26 0.29 USD
+1.95
$81.9M 89.53M USD $565K 617.62K USD $0.26 0.28 USD $0.26 0.28 USD $81.9M 89.53M USD 3.72 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $366.5 0 USD
+0.27
$358.31M 0 USD $62.55K 0 USD $359.5 0 USD $374.5 0 USD $358.31M 0 USD 9.39 $0.39 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
0
$37.33M 0 USD $46.93K 0 USD $34 0 USD $34.98 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Severfield plc  SFR.L $22.8 0 USD
-6.94
$66.98M 0 USD $1.06M 0 USD $22.4 0 USD $24.9 0 USD $66.98M 0 USD 22.80 $0.01 0 USD
Keller Group plc  KLR.L $1,368 0 USD
+0.29
$983.29M 0 USD $512.21K 0 USD $1,360 0 USD $1,386 0 USD $983.29M 0 USD 7.08 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,772 0 USD
+1.61
$1.42B 0 USD $38.39K 0 USD $1,740 0 USD $1,772 0 USD $1.42B 0 USD 18.85 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $628 0 USD $157.6 0 USD $157.6 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Kier Group plc  KIE.L $137.6 0 USD
+1.93
$602.34M 0 USD $758.86K 0 USD $135.47 0 USD $138.2 0 USD $602.34M 0 USD 12.50 $0.11 0 USD
Babcock International Group PLC  BAB.L $806.5 0 USD
+1.51
$4.08B 0 USD $1.08M 0 USD $799.19 0 USD $819.5 0 USD $4.08B 0 USD 21.22 $0.38 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
0
$1.61B 0 USD $59.84K 0 USD $3,360 0 USD $3,420 0 USD $1.61B 0 USD 12.49 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.81M 0 USD $610K 0 USD $0 0 USD $0 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $381 0 USD
+1.6
$47.93M 0 USD $51.66K 0 USD $368.88 0 USD $384 0 USD $47.93M 0 USD 6.14 $0.62 0 USD
Kinovo plc  KINO.L $60 0 USD
+4.35
$38.02M 0 USD $35.62K 0 USD $57.25 0 USD $60 0 USD $38.02M 0 USD 7.50 $0.08 0 USD
Renew Holdings plc  RNWH.L $708 0 USD
+0.71
$568.34M 0 USD $135.96K 0 USD $700.5 0 USD $737 0 USD $568.34M 0 USD 12.64 $0.56 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $445 0 USD
+1.46
$2.23B 0 USD $498.1K 0 USD $432.8 0 USD $446.6 0 USD $2.23B 0 USD 13.08 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
+5.56
$6.59M 0 USD $177.91K 0 USD $4.33 0 USD $4.75 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $106.4 0 USD
+1.53
$290.01M 0 USD $274.16K 0 USD $104.6 0 USD $107 0 USD $290.01M 0 USD 9.67 $0.11 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây