Trang kết quả 9 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.45 7.85 USD |
+0.19
|
SEK 17.12B 1.67B USD | SEK 44.10K 4.3K USD | SEK 80.30 7.84 USD | SEK 80.60 7.87 USD | SEK 17.12B 1.67B USD | 12.41 | SEK 6.48 0.63 USD | |
| Hazama Ando Corporation 2PW.F | €9.70 10.6 USD |
0
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.52B 1.66B USD | 10.21 | €0.95 1.04 USD | |
| Bravida Holding AB (publ) BV0.F | €7.31 7.99 USD |
+0.76
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.52B 1.66B USD | 14.05 | €0.52 0.57 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.80 48.97 USD |
-2.18
|
€1.51B 1.65B USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.51B 1.65B USD | 28.35 | €1.58 1.73 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.00 18.58 USD |
+1.19
|
€1.51B 1.65B USD | €360.00 393.53 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 16.03 | €1.06 1.16 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
+2.76
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.04 | €0.48 0.52 USD | |
| NCC Limited NCC.BO | ₹186.60 2.26 USD |
-1.17
|
₹131.78B 1.59B USD | ₹257.94K 3.12K USD | ₹185.85 2.25 USD | ₹188.95 2.29 USD | ₹131.78B 1.59B USD | 14.77 | ₹12.63 0.15 USD | |
| Chudenko Corporation 1941.T | ¥4,210 28.42 USD |
+0.24
|
¥228B 1.54B USD | ¥77K 517.75 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥228B 1.54B USD | 10.76 | ¥391 2.64 USD | |
| RITES Limited RITES.BO | ₹249.15 3.01 USD |
+0.75
|
₹119.74B 1.45B USD | ₹40.15K 485.71 USD | ₹246.10 2.98 USD | ₹251.00 3.04 USD | ₹119.74B 1.45B USD | 29.10 | ₹8.56 0.1 USD | |
| Keller KLRGF | $20.53 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.17 | $2.51 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,348 36.1 USD |
-0.71
|
¥211B 1.43B USD | ¥108K 731.73 USD | ¥5,320 35.91 USD | ¥5,427 36.63 USD | ¥211B 1.43B USD | 11.73 | ¥456 3.08 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
-0.23
|
₹113.49B 1.37B USD | ₹80.94K 979.28 USD | ₹193.55 2.34 USD | ₹197.30 2.39 USD | ₹113.49B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,130.10 13.67 USD |
-0.47
|
₹112.31B 1.36B USD | ₹14.12K 170.78 USD | ₹1,125.00 13.61 USD | ₹1,146.00 13.86 USD | ₹112.31B 1.36B USD | 9.92 | ₹113.88 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,127.05 13.64 USD |
-0.91
|
₹111.81B 1.35B USD | ₹2.81K 34 USD | ₹1,117.90 13.52 USD | ₹1,142.95 13.83 USD | ₹111.81B 1.35B USD | 9.89 | ₹113.85 1.38 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-1.81
|
€1.24B 1.35B USD | €430.00 470.05 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.24B 1.35B USD | 7.51 | €2.17 2.37 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,947 13.14 USD |
-0.82
|
¥200B 1.35B USD | ¥636K 4.3K USD | ¥1,919 12.95 USD | ¥1,978 13.35 USD | ¥200B 1.35B USD | 25.43 | ¥77 0.52 USD | |
| Aecon Group Inc. 2AE.F | €17.50 19.13 USD |
-0.57
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 194.44 | €0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | €79.50 86.9 USD |
-1.24
|
€1.18B 1.29B USD | €688.00 752.08 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.18B 1.29B USD | 32.85 | €2.42 2.65 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,500 31.33 USD |
+1.22
|
₩2T 1.24B USD | ₩142K 107.08 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| TOA Corporation 1885.T | ¥2,358 15.92 USD |
+0.13
|
¥183B 1.24B USD | ¥717K 4.84K USD | ¥2,253 15.21 USD | ¥2,362 15.94 USD | ¥183B 1.24B USD | 11.71 | ¥201 1.36 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.23B — | $100.00 — | $2.75 — | $2.75 — | $1.23B — | 17.18 | $0.16 — | |
| Okumura Corporation 1833.T | ¥5,040 34.02 USD |
+0.4
|
¥181B 1.22B USD | ¥170K 1.15K USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥181B 1.22B USD | 68.30 | ¥74 0.5 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,100 17.44 USD |
-1.49
|
₩2T 1.2B USD | ₩19K 14.11 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| PORR AG ABS2.DE | €26.40 28.86 USD |
+1.73
|
€1.10B 1.2B USD | €190.00 207.7 USD | €26.25 28.69 USD | €26.40 28.86 USD | €1.10B 1.2B USD | 10.99 | €2.40 2.62 USD | |
| PORR AG 0J04.IL | €26.40 28.86 USD |
+1.83
|
€1.07B 1.17B USD | €523.00 571.71 USD | €26.20 28.64 USD | €26.70 29.19 USD | €1.07B 1.17B USD | 14.74 | €1.79 1.96 USD | |
| Kier Group plc 10I.F | €2.40 2.62 USD |
-0.83
|
€1.06B 1.16B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.40 2.62 USD | €1.06B 1.16B USD | 17.14 | €0.14 0.15 USD | |
| Yurtec Corporation 1934.T | ¥2,481 16.75 USD |
+0.94
|
¥170B 1.15B USD | ¥160K 1.08K USD | ¥2,438 16.46 USD | ¥2,481 16.75 USD | ¥170B 1.15B USD | 14.05 | ¥176 1.19 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$210.50 6.69 USD |
-0.24
|
NT$35.78B 1.14B USD | NT$150.44K 4.78K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$35.78B 1.14B USD | 21.37 | NT$9.85 0.31 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
0
|
€1.03B 1.13B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.13B USD | 15.04 | €1.11 1.21 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥173K 1.17K USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,741 11.75 USD |
-0.4
|
¥162B 1.09B USD | ¥165K 1.12K USD | ¥1,722 11.62 USD | ¥1,767 11.93 USD | ¥162B 1.09B USD | 10.69 | ¥163 1.1 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,460 2.61 USD |
+1.02
|
₩1T 1.07B USD | ₩748K 564.4 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,392.60 16.85 USD |
-1.29
|
₹86.96B 1.05B USD | ₹123.55K 1.49K USD | ₹1,389.00 16.8 USD | ₹1,415.60 17.13 USD | ₹86.96B 1.05B USD | 27.41 | ₹50.79 0.61 USD | |
| Toyo Engineering Corporation 6AE.F | €14.40 15.74 USD |
+9.09
|
€931.44M 1.02B USD | €30.00 32.79 USD | €14.40 15.74 USD | €14.40 15.74 USD | €931.44M 1.02B USD | 75.78 | €0.19 0.21 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,275 28.86 USD |
+1.3
|
¥147B 993.65M USD | ¥80K 542.05 USD | ¥4,160 28.08 USD | ¥4,295 28.99 USD | ¥147B 993.65M USD | 12.72 | ¥336 2.27 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
+0.69
|
₹80.99B 979.83M USD | ₹7.58K 91.68 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹80.99B 979.83M USD | 7.99 | ₹59.47 0.72 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,250 21.94 USD |
+0.46
|
¥140B 942.3M USD | ¥200K 1.35K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥140B 942.3M USD | 13.04 | ¥249 1.68 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,318.60 28.05 USD |
-1.49
|
₹77.75B 940.59M USD | ₹7.92K 95.87 USD | ₹2,305.65 27.89 USD | ₹2,399.00 29.02 USD | ₹77.75B 940.59M USD | 22.43 | ₹103.33 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,312.50 27.98 USD |
-1.62
|
₹77.64B 939.33M USD | ₹88.37K 1.07K USD | ₹2,300.00 27.83 USD | ₹2,400.00 29.04 USD | ₹77.64B 939.33M USD | 22.35 | ₹103.43 1.25 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,055 20.62 USD |
-1.61
|
¥139B 936.7M USD | ¥141K 949.09 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥139B 936.7M USD | 14.46 | ¥211 1.43 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹560.85 6.79 USD |
-0.28
|
₹76.68B 927.65M USD | ₹331.73K 4.01K USD | ₹555.40 6.72 USD | ₹568.00 6.87 USD | ₹76.68B 927.65M USD | 22.11 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹560.60 6.78 USD |
-0.27
|
₹76.64B 927.24M USD | ₹28.83K 348.78 USD | ₹555.60 6.72 USD | ₹568.00 6.87 USD | ₹76.64B 927.24M USD | 22.11 | ₹25.35 0.31 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| HDC Hyundai Development Company 294870.KS | ₩19,040 14.37 USD |
+0.16
|
₩1T 916.09M USD | ₩117K 88.49 USD | ₩18,900 14.27 USD | ₩19,240 14.52 USD | ₩1T 916.09M USD | 0 | ₩0 0 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹281.45 3.41 USD |
+2.64
|
₹73.85B 893.45M USD | ₹118.98K 1.44K USD | ₹275.10 3.33 USD | ₹283.00 3.42 USD | ₹73.85B 893.45M USD | 10.74 | ₹26.19 0.32 USD | |
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€808.54M 883.84M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €808.54M 883.84M USD | 25.19 | €0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.45
|
€757.89M 828.48M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €757.89M 828.48M USD | 6.03 | €0.22 0.24 USD | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$826.98M — | $343.00 — | $2.36 — | $2.36 — | $826.98M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$826.98M — | $200.00 — | $1.85 — | $1.85 — | $826.98M — | 0 | -$0.51 — | |
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+2.24
|
¥122B 824.84M USD | ¥303K 2.04K USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥122B 824.84M USD | 11.80 | ¥93 0.63 USD | |
| Chiyoda Corporation CYA.F | €2.90 3.17 USD |
+6.62
|
€751.45M 821.43M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.90 3.17 USD | €751.45M 821.43M USD | 17.05 | €0.17 0.19 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.80 17.09 USD |
-0.7
|
₹67.71B 819.21M USD | ₹63.55K 768.86 USD | ₹1,390.00 16.82 USD | ₹1,451.00 17.55 USD | ₹67.71B 819.21M USD | 76.99 | ₹18.35 0.22 USD | |
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
+0.58
|
€748.57M 818.29M USD | €702.00K 767.38K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 534.00 1.48 USD |
+0.75
|
HUF 295.71B 817.85M USD | HUF 133.90K 370.32 USD | HUF 527.00 1.46 USD | HUF 535.00 1.48 USD | HUF 295.71B 817.85M USD | 6.23 | HUF 85.60 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,413.05 17.1 USD |
-0.98
|
₹67.52B 816.86M USD | ₹7.98K 96.57 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.52B 816.86M USD | 77.34 | ₹18.27 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
0
|
¥121B 816.75M USD | ¥60K 406.37 USD | ¥3,475 23.46 USD | ¥3,570 24.1 USD | ¥121B 816.75M USD | 18.76 | ¥185 1.25 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,089 7.35 USD |
+0.37
|
¥115B 778.84M USD | ¥296K 1.99K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥115B 778.84M USD | 17.36 | ¥63 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.95 10.72 USD |
+0.96
|
₹64.30B 777.9M USD | ₹808.00 9.78 USD | ₹879.85 10.64 USD | ₹888.00 10.74 USD | ₹64.30B 777.9M USD | 26.63 | ₹33.26 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.85 10.71 USD |
+0.69
|
₹64.12B 775.79M USD | ₹15.11K 182.76 USD | ₹877.00 10.61 USD | ₹888.50 10.75 USD | ₹64.12B 775.79M USD | 26.63 | ₹33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹335.35 4.06 USD |
+3.04
|
₹64.04B 774.75M USD | ₹51.37K 621.52 USD | ₹324.00 3.92 USD | ₹336.60 4.07 USD | ₹64.04B 774.75M USD | 58.52 | ₹5.73 0.07 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,844 19.2 USD |
+0.71
|
¥113B 762.2M USD | ¥73K 494.12 USD | ¥2,833 19.12 USD | ¥2,861 19.31 USD | ¥113B 762.2M USD | 9.32 | ¥305 2.06 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,430 36.65 USD |
+0.37
|
¥112B 758.04M USD | ¥69K 463.07 USD | ¥5,180 34.97 USD | ¥5,450 36.79 USD | ¥112B 758.04M USD | 15.73 | ¥345 2.33 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| YIT Oyj YIT.F | €2.96 3.24 USD |
+0.27
|
€682.71M 746.3M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €682.71M 746.3M USD | 0 | -€0.31 -0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹907.35 10.98 USD |
+1.71
|
₹61.14B 739.71M USD | ₹54.00K 653.33 USD | ₹893.00 10.8 USD | ₹914.95 11.07 USD | ₹61.14B 739.71M USD | 13.38 | ₹67.80 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹906.75 10.97 USD |
+1.57
|
₹61.06B 738.72M USD | ₹8.95K 108.28 USD | ₹890.05 10.77 USD | ₹912.90 11.04 USD | ₹61.06B 738.72M USD | 13.36 | ₹67.85 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+1.5
|
₹61.03B 738.32M USD | ₹49.79K 602.35 USD | ₹132.35 1.6 USD | ₹138.20 1.67 USD | ₹61.03B 738.32M USD | 19.45 | ₹6.97 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.61 1.64 USD |
+1.43
|
₹60.99B 737.82M USD | ₹735.91K 8.9K USD | ₹131.76 1.59 USD | ₹138.41 1.67 USD | ₹60.99B 737.82M USD | 19.42 | ₹6.98 0.08 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-1.82
|
€674.94M 737.8M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €674.94M 737.8M USD | 10.80 | €0.03 0.03 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,260 1.28 USD |
+0.78
|
CLP 726B 736.92M USD | CLP 26K 26.66 USD | CLP 1,250 1.27 USD | CLP 1,260 1.28 USD | CLP 726B 736.92M USD | 13.22 | CLP 95 0.1 USD | |
| Shinnihon Corporation 1879.T | ¥1,842 12.43 USD |
+1.6
|
¥108B 727.26M USD | ¥73K 493.45 USD | ¥1,820 12.29 USD | ¥1,861 12.56 USD | ¥108B 727.26M USD | 8.40 | ¥219 1.48 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹201.45 2.44 USD |
+2
|
₹58.90B 712.59M USD | ₹65.44K 791.69 USD | ₹197.20 2.39 USD | ₹203.00 2.46 USD | ₹58.90B 712.59M USD | 3.21 | ₹62.73 0.76 USD | |
| Assystem S.A. BZ1.F | €41.10 44.93 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.10 44.93 USD | €41.10 44.93 USD | €645.50M 705.61M USD | 79.03 | €0.52 0.57 USD | |
| Skipper Limited SKIPPER.BO | ₹480.00 5.81 USD |
-1.59
|
₹58.32B 705.57M USD | ₹18.45K 223.15 USD | ₹479.60 5.8 USD | ₹492.00 5.95 USD | ₹58.32B 705.57M USD | 32.15 | ₹14.93 0.18 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,500 20.76 USD |
+2.61
|
₩931B 702.89M USD | ₩18K 13.73 USD | ₩26,550 20.04 USD | ₩27,850 21.02 USD | ₩931B 702.89M USD | 0 | ₩0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+1.95
|
€641.99M 701.78M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €641.99M 701.78M USD | 0 | -€0.04 -0.04 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,800 31.55 USD |
+1.46
|
₩921B 694.97M USD | ₩80K 60.48 USD | ₩40,650 30.68 USD | ₩41,800 31.55 USD | ₩921B 694.97M USD | 0 | ₩0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
0
|
€630.40M 689.11M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €630.40M 689.11M USD | 17.00 | €0.35 0.38 USD | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$678.18M — | $2.50K — | $0.35 — | $0.35 — | $678.18M — | 0 | -$0.04 — | |
| PS Construction Co., Ltd. 1871.T | ¥2,115 14.28 USD |
+2.67
|
¥99B 667.52M USD | ¥478K 3.22K USD | ¥2,029 13.7 USD | ¥2,129 14.37 USD | ¥99B 667.52M USD | 12.02 | ¥176 1.19 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
+0.79
|
€600.30M 656.21M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €600.30M 656.21M USD | 22.64 | €0.09 0.1 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.00 2.25 USD |
-0.34
|
SEK 6.67B 650.72M USD | SEK 12.95K 1.26K USD | SEK 23.00 2.25 USD | SEK 23.08 2.25 USD | SEK 6.67B 650.72M USD | 11.67 | SEK 1.97 0.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,160 41.58 USD |
+0.82
|
¥96B 649.77M USD | ¥10K 70.2 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥96B 649.77M USD | 24.29 | ¥254 1.71 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | THB 13.60 0.38 USD |
-2.16
|
THB 22.85B 643.02M USD | THB 4.13M 116.28K USD | THB 13.40 0.38 USD | THB 14.00 0.39 USD | THB 22.85B 643.02M USD | 11.62 | THB 1.17 0.03 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,150 1.17 USD |
0
|
CLP 632B 642.02M USD | CLP 188K 191.3 USD | CLP 1,150 1.17 USD | CLP 1,175 1.19 USD | CLP 632B 642.02M USD | 14.51 | CLP 79 0.08 USD | |
| Galliford Try Holdings plc 3WC.F | €5.60 6.12 USD |
0
|
€583.55M 637.9M USD | €3.62K 3.96K USD | €5.60 6.12 USD | €5.60 6.12 USD | €583.55M 637.9M USD | 15.13 | €0.37 0.4 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,335 29.26 USD |
+0.93
|
¥94B 632.75M USD | ¥60K 408.39 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥94B 632.75M USD | 15.52 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥611K 4.13K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| KNR Constructions Limited KNRCON.BO | ₹176.90 2.14 USD |
-0.31
|
₹50.82B 614.79M USD | ₹31.96K 386.7 USD | ₹176.05 2.13 USD | ₹182.15 2.2 USD | ₹50.82B 614.79M USD | 5.22 | ₹33.88 0.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.4M USD | ¥170K 1.15K USD | ¥2,085 14.07 USD | ¥2,117 14.29 USD | ¥91B 612.4M USD | 8.71 | ¥242 1.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹615.35 7.44 USD |
+0.38
|
₹50.35B 609.2M USD | ₹70.78K 856.27 USD | ₹612.85 7.41 USD | ₹620.60 7.51 USD | ₹50.35B 609.2M USD | 11.40 | ₹53.95 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.30 7.44 USD |
+0.25
|
₹50.29B 608.46M USD | ₹1.96K 23.71 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.29B 608.46M USD | 11.40 | ₹53.95 0.65 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.7 USD |
-0.38
|
€537.94M 588.04M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.55 1.7 USD | €537.94M 588.04M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
-0.61
|
€521.80M 570.39M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €521.80M 570.39M USD | 108.66 | €0.03 0.03 USD | |
| AS Merko Ehitus MRK1T.TL | €27.30 29.84 USD |
0
|
€506.22M 553.37M USD | €1.05K 1.15K USD | €27.15 29.68 USD | €27.45 30.01 USD | €506.22M 553.37M USD | 8.55 | €3.19 3.49 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
-1.46
|
€498.83M 545.29M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €498.83M 545.29M USD | 8.46 | €3.19 3.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||