Trang kết quả 10 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Empresarial San José, S.A. 80E.F | €7.44 8.13 USD |
0
|
€486.19M 531.47M USD | €45.00 49.19 USD | €7.44 8.13 USD | €7.44 8.13 USD | €486.19M 531.47M USD | 12.82 | €0.58 0.63 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,380 29.57 USD |
+1.86
|
¥76B 515.64M USD | ¥67K 454.29 USD | ¥4,265 28.79 USD | ¥4,475 30.21 USD | ¥76B 515.64M USD | 8.22 | ¥533 3.6 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,653 11.16 USD |
-0.12
|
¥76B 513.75M USD | ¥24K 158.63 USD | ¥1,647 11.12 USD | ¥1,667 11.25 USD | ¥76B 513.75M USD | 10.70 | ¥154 1.04 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,700.00 0.11 USD |
-1.16
|
IDR 8.00T 511.15M USD | IDR 19.77M 1.26K USD | IDR 1,700.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 8.00T 511.15M USD | 658.91 | IDR 2.58 0.0001 USD | ||
| Toa Road Corporation 1882.T | ¥1,637 11.05 USD |
-0.24
|
¥76B 510.65M USD | ¥220K 1.49K USD | ¥1,634 11.03 USD | ¥1,652 11.15 USD | ¥76B 510.65M USD | 18.96 | ¥86 0.58 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹551.60 6.67 USD |
+0.21
|
₹41.74B 504.95M USD | ₹79.47K 961.49 USD | ₹545.15 6.6 USD | ₹554.60 6.71 USD | ₹41.74B 504.95M USD | 10.22 | ₹53.94 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹551.10 6.67 USD |
+0.23
|
₹41.70B 504.49M USD | ₹3.59K 43.42 USD | ₹545.40 6.6 USD | ₹552.00 6.68 USD | ₹41.70B 504.49M USD | 10.21 | ₹53.94 0.65 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,550 3.43 USD |
+16.37
|
₩667B 503.38M USD | ₩274K 206.82 USD | ₩3,900 2.94 USD | ₩5,050 3.81 USD | ₩667B 503.38M USD | 0 | ₩0 0 USD | ||
| Tomoe Corporation 1921.T | ¥2,020 13.64 USD |
+0.3
|
¥75B 503.11M USD | ¥18K 123.53 USD | ¥2,008 13.55 USD | ¥2,042 13.78 USD | ¥75B 503.11M USD | 31.34 | ¥64 0.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 439.50 64.44 USD |
0
|
DKK 3.40B 498.29M USD | DKK 631.00 92.52 USD | DKK 439.50 64.44 USD | DKK 445.00 65.25 USD | DKK 3.40B 498.29M USD | 9.78 | DKK 44.92 6.59 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹143.05 1.73 USD |
-0.94
|
₹40.23B 486.72M USD | ₹36.49K 441.46 USD | ₹142.70 1.73 USD | ₹145.10 1.76 USD | ₹40.23B 486.72M USD | 6.52 | ₹21.91 0.27 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,481 10 USD |
-0.13
|
¥70B 473.22M USD | ¥51K 344.94 USD | ¥1,472 9.94 USD | ¥1,491 10.06 USD | ¥70B 473.22M USD | 13.77 | ¥108 0.73 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹549.00 6.64 USD |
-0.97
|
₹37.99B 459.61M USD | ₹16.39K 198.28 USD | ₹540.10 6.53 USD | ₹559.00 6.76 USD | ₹37.99B 459.61M USD | 18.85 | ₹29.11 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹540.90 6.54 USD |
-2.52
|
₹37.43B 452.83M USD | ₹691.00 8.36 USD | ₹540.90 6.54 USD | ₹552.00 6.68 USD | ₹37.43B 452.83M USD | 18.60 | ₹29.08 0.35 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.70 8.42 USD |
0
|
€410.09M 448.28M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €410.09M 448.28M USD | 6.69 | €1.15 1.26 USD | ||
| Multiconsult ASA MULTI.OL | NOK 173.50 16.64 USD |
-1.42
|
NOK 4.67B 447.69M USD | NOK 528.00 50.65 USD | NOK 173.50 16.64 USD | NOK 177.00 16.98 USD | NOK 4.67B 447.69M USD | 15.71 | NOK 11.04 1.06 USD | ||
| Daiho Corporation 1822.T | ¥747 5.04 USD |
-0.4
|
¥66B 445.03M USD | ¥70K 473.19 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥66B 445.03M USD | 20.32 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,570 24.1 USD |
+0.14
|
¥63B 426.59M USD | ¥14K 95.85 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥63B 426.59M USD | 11.39 | ¥313 2.12 USD | ||
| Multiconsult ASA 3MC.F | €14.45 15.8 USD |
+2.48
|
€389.58M 425.86M USD | €229.00 250.33 USD | €14.45 15.8 USD | €14.45 15.8 USD | €389.58M 425.86M USD | 15.70 | €0.92 1.01 USD | ||
| Fukuda Corporation 1899.T | ¥7,540 50.9 USD |
-1.05
|
¥62B 421.42M USD | ¥30K 204.53 USD | ¥7,510 50.69 USD | ¥7,630 51.5 USD | ¥62B 421.42M USD | 11.54 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,706 18.27 USD |
-0.7
|
¥62B 416.24M USD | ¥30K 200.48 USD | ¥2,698 18.21 USD | ¥2,734 18.46 USD | ¥62B 416.24M USD | 13.47 | ¥201 1.36 USD | ||
| Raubex Group Limited B7P.F | €2.10 2.3 USD |
0
|
€377.85M 413.04M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €377.85M 413.04M USD | 7.49 | €0.28 0.31 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹857.75 10.38 USD |
-2.3
|
₹34.05B 411.92M USD | ₹37.95K 459.11 USD | ₹854.65 10.34 USD | ₹881.20 10.66 USD | ₹34.05B 411.92M USD | 120.63 | ₹7.11 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹855.85 10.35 USD |
-2.79
|
₹33.93B 410.47M USD | ₹1.10K 13.32 USD | ₹855.85 10.35 USD | ₹880.45 10.65 USD | ₹33.93B 410.47M USD | 120.03 | ₹7.13 0.09 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
-1.64
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.51 USD |
-0.86
|
€371.56M 406.17M USD | €265.00 289.68 USD | €3.21 3.51 USD | €3.21 3.51 USD | €371.56M 406.17M USD | 13.95 | €0.23 0.25 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,804 12.18 USD |
-0.28
|
¥60B 403.5M USD | ¥72K 483.32 USD | ¥1,770 11.95 USD | ¥1,815 12.25 USD | ¥60B 403.5M USD | 16.03 | ¥113 0.76 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,607 10.85 USD |
-0.19
|
¥59B 397.38M USD | ¥81K 546.77 USD | ¥1,599 10.79 USD | ¥1,614 10.89 USD | ¥59B 397.38M USD | 13.18 | ¥122 0.82 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,760 1.33 USD |
-0.85
|
₩524B 395.31M USD | ₩312K 235.63 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+1.34
|
¥58B 390.71M USD | ¥76K 515.05 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥58B 390.71M USD | 17.11 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,730 52.18 USD |
+0.26
|
¥55B 373.69M USD | ¥5K 31.73 USD | ¥7,570 51.1 USD | ¥7,750 52.31 USD | ¥55B 373.69M USD | 13.51 | ¥572 3.86 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$86.20 2.74 USD |
-0.23
|
NT$11.25B 357.51M USD | NT$57.24K 1.82K USD | NT$85.60 2.72 USD | NT$86.60 2.75 USD | NT$11.25B 357.51M USD | 9.07 | NT$9.50 0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥406 2.74 USD |
0
|
¥52B 352.53M USD | ¥220K 1.48K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥52B 352.53M USD | 14.64 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,241 8.38 USD |
-0.64
|
¥52B 349.91M USD | ¥48K 325.36 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥52B 349.91M USD | 15.42 | ¥80 0.54 USD | ||
| Vestum AB (publ) W0S.F | €0.75 0.82 USD |
-0.13
|
€309.37M 338.18M USD | €3.70K 4.04K USD | €0.75 0.82 USD | €0.75 0.82 USD | €309.37M 338.18M USD | 0 | -€0.01 -0.01 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,180.00 0.27 USD |
+7.18
|
IDR 5.23T 333.89M USD | IDR 364.90K 23.32 USD | IDR 4,100.00 0.26 USD | IDR 4,870.00 0.31 USD | IDR 5.23T 333.89M USD | 3572.64 | IDR 1.17 0.00007 USD | ||
| Torpol S.A. TOR.WA | PLN 57.00 14.49 USD |
-1.72
|
PLN 1.31B 332.79M USD | PLN 14.40K 3.66K USD | PLN 56.10 14.26 USD | PLN 57.90 14.72 USD | PLN 1.31B 332.79M USD | 17.11 | PLN 3.33 0.85 USD | ||
| Avax S.A. IJ6.SG | €2.00 2.19 USD |
-1.48
|
€300.88M 328.9M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €300.88M 328.9M USD | 10.00 | €0.20 0.22 USD | ||
| Matrix Service Company MX2.F | €10.30 11.26 USD |
0
|
€299.79M 327.71M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €299.79M 327.71M USD | 0 | -€0.73 -0.7 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹957.40 11.58 USD |
-6.22
|
₹26.81B 324.32M USD | ₹13.96K 168.84 USD | ₹953.20 11.53 USD | ₹1,028.30 12.44 USD | ₹26.81B 324.32M USD | 0 | -₹9.39 -0.1 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,875.00 0.12 USD |
-2.34
|
IDR 4.95T 316.37M USD | IDR 67.00K 4.28 USD | IDR 1,860.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 4.95T 316.37M USD | 8.80 | IDR 212.93 0.01 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,758 11.87 USD |
-0.45
|
¥47B 314.7M USD | ¥133K 900.49 USD | ¥1,757 11.86 USD | ¥1,772 11.96 USD | ¥47B 314.7M USD | 10.57 | ¥166 1.12 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
-2.11
|
€284.99M 311.53M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €284.99M 311.53M USD | 4.64 | €0.14 0.15 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 2,000.00 0.13 USD |
-0.5
|
IDR 4.87T 310.93M USD | IDR 6.28M 401.14 USD | IDR 2,000.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 4.87T 310.93M USD | 31.79 | IDR 62.91 0.004 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,740 11.88 USD |
+1.35
|
₩411B 309.91M USD | ₩4K 2.72 USD | ₩15,500 11.7 USD | ₩15,740 11.88 USD | ₩411B 309.91M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Okabe Co., Ltd. 5959.T | ¥950 6.41 USD |
-0.42
|
¥43B 292.51M USD | ¥135K 912.64 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥43B 292.51M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
+0.21
|
¥43B 289.09M USD | ¥15K 103.28 USD | ¥1,896 12.8 USD | ¥1,930 13.03 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,835 32.64 USD |
-4.45
|
¥42B 285.04M USD | ¥226K 1.53K USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥42B 285.04M USD | 14.63 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,455 9.82 USD |
+0.62
|
¥42B 280.12M USD | ¥29K 197.78 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥42B 280.12M USD | 10.09 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥519 3.5 USD |
-0.95
|
¥41B 279.05M USD | ¥140K 948.41 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥41B 279.05M USD | 31.24 | ¥17 0.11 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 450 0.46 USD |
-1.25
|
CLP 270B 274.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 270B 274.44M USD | 9.21 | CLP 49 0.05 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,430.00 0.09 USD |
-2.05
|
IDR 4.29T 274.14M USD | IDR 13.10M 837.24 USD | IDR 1,425.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 4.29T 274.14M USD | 18.48 | IDR 77.38 0.004 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹307.00 3.71 USD |
-4.45
|
₹22.19B 268.5M USD | ₹88.39K 1.07K USD | ₹305.25 3.69 USD | ₹323.00 3.91 USD | ₹22.19B 268.5M USD | 0 | -₹137.70 -1.6 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,626 17.73 USD |
-0.83
|
¥40B 268.05M USD | ¥34K 232.21 USD | ¥2,616 17.66 USD | ¥2,650 17.89 USD | ¥40B 268.05M USD | 18.06 | ¥145 0.98 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.46 2.69 USD |
+2.5
|
€245.17M 268.01M USD | €202.00 220.81 USD | €2.41 2.63 USD | €2.46 2.69 USD | €245.17M 268.01M USD | 12.30 | €0.20 0.22 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹306.00 3.7 USD |
-4.84
|
₹22.08B 267.15M USD | ₹6.24K 75.43 USD | ₹306.00 3.7 USD | ₹326.50 3.95 USD | ₹22.08B 267.15M USD | 0 | -₹137.70 -1.6 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.00 9.84 USD |
0
|
€242.30M 264.87M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €242.30M 264.87M USD | 6.00 | €1.50 1.64 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹258.30 3.13 USD |
-0.15
|
₹21.89B 264.84M USD | ₹81.12K 981.4 USD | ₹256.65 3.11 USD | ₹261.00 3.16 USD | ₹21.89B 264.84M USD | 10.89 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.55 3.1 USD |
-0.6
|
₹21.71B 262.6M USD | ₹4.77K 57.7 USD | ₹256.55 3.1 USD | ₹260.20 3.15 USD | ₹21.71B 262.6M USD | 10.82 | ₹23.69 0.29 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,000 18.12 USD |
+0.42
|
₩346B 261M USD | ₩25K 18.87 USD | ₩23,850 18 USD | ₩24,250 18.3 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,400 9.45 USD |
+1.08
|
¥38B 259.91M USD | ¥45K 306.46 USD | ¥1,378 9.3 USD | ¥1,402 9.46 USD | ¥38B 259.91M USD | 12.41 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,114 7.52 USD |
+1.64
|
¥38B 258.41M USD | ¥37K 250.44 USD | ¥1,094 7.38 USD | ¥1,125 7.59 USD | ¥38B 258.41M USD | 12.11 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,556 10.5 USD |
-1.33
|
¥38B 257.36M USD | ¥75K 507.62 USD | ¥1,546 10.44 USD | ¥1,589 10.73 USD | ¥38B 257.36M USD | 14.92 | ¥104 0.7 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,478 9.98 USD |
-1.47
|
¥38B 253.73M USD | ¥500 3.38 USD | ¥1,477 9.97 USD | ¥1,478 9.98 USD | ¥38B 253.73M USD | 29.76 | ¥50 0.34 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹397.15 4.8 USD |
-1.78
|
₹20.93B 253.2M USD | ₹10.64K 128.67 USD | ₹391.35 4.73 USD | ₹406.75 4.92 USD | ₹20.93B 253.2M USD | 3.66 | ₹108.26 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹263.45 3.19 USD |
-1.24
|
₹20.84B 252.1M USD | ₹230.00 2.78 USD | ₹262.00 3.17 USD | ₹263.70 3.19 USD | ₹20.84B 252.1M USD | 36.59 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.70 4.76 USD |
-2.66
|
₹20.74B 250.93M USD | ₹807.00 9.76 USD | ₹392.95 4.75 USD | ₹405.90 4.91 USD | ₹20.74B 250.93M USD | 3.63 | ₹108.23 1.31 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+1.41
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Moury Construct SA MOUR.BR | €576.00 629.65 USD |
0
|
€227.94M 249.17M USD | €35.00 38.26 USD | €576.00 629.65 USD | €576.00 629.65 USD | €227.94M 249.17M USD | 8.94 | €64.40 70.4 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €69.00 75.43 USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| JDC Corporation JDD.F | €2.76 3.02 USD |
-1.43
|
€226.94M 248.08M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €226.94M 248.08M USD | 30.66 | €0.09 0.1 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.84 9.66 USD |
+0.68
|
€226.57M 247.68M USD | €1.05K 1.15K USD | €8.84 9.66 USD | €8.84 9.66 USD | €226.57M 247.68M USD | 8.03 | €1.10 1.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹257.15 3.11 USD |
-2.81
|
₹20.36B 246.38M USD | ₹42.80K 517.81 USD | ₹257.15 3.11 USD | ₹267.25 3.23 USD | ₹20.36B 246.38M USD | 35.71 | ₹7.20 0.09 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
+0.23
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
-0.15
|
NT$7.42B 235.74M USD | NT$37.19K 1.18K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.64 0.7 USD |
-1.55
|
€215.48M 235.55M USD | €12.95K 14.16K USD | €0.64 0.7 USD | €0.64 0.7 USD | €215.48M 235.55M USD | 21.23 | €0.03 0.03 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
+0.79
|
€204.84M 223.92M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €204.84M 223.92M USD | 3.17 | €0.04 0.04 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.15 0.53 USD |
-0.95
|
HK$1.66B 212.25M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.66B 212.25M USD | 138.33 | HK$0.03 0.003 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
+1.15
|
€193.86M 211.91M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €193.86M 211.91M USD | 4.40 | €0.01 0.01 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,236 8.34 USD |
+1.81
|
¥30B 202.96M USD | ¥8K 51.3 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥30B 202.96M USD | 11.34 | ¥109 0.74 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,405.60 17.01 USD |
-0.92
|
₹16.70B 201.99M USD | ₹4.57K 55.27 USD | ₹1,392.30 16.84 USD | ₹1,420.20 17.18 USD | ₹16.70B 201.99M USD | 6.24 | ₹225.15 2.72 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,402.00 16.96 USD |
-1.06
|
₹16.61B 201.01M USD | ₹26.00 0.31 USD | ₹1,395.60 16.88 USD | ₹1,414.80 17.12 USD | ₹16.61B 201.01M USD | 6.22 | ₹225.16 2.72 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.65 3.99 USD |
-2.14
|
€174.42M 190.66M USD | €2.10K 2.3K USD | €3.65 3.99 USD | €3.65 3.99 USD | €174.42M 190.66M USD | 16.59 | €0.22 0.24 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,280 7 USD |
+0.54
|
₩246B 186M USD | ₩12K 8.71 USD | ₩9,230 6.97 USD | ₩9,400 7.1 USD | ₩246B 186M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,450 9.79 USD |
+0.14
|
¥27B 185.26M USD | ¥14K 96.53 USD | ¥1,444 9.75 USD | ¥1,450 9.79 USD | ¥27B 185.26M USD | 7.81 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,785 25.55 USD |
-1.69
|
¥27B 182.4M USD | ¥35K 238.28 USD | ¥3,770 25.45 USD | ¥3,870 26.12 USD | ¥27B 182.4M USD | 13.00 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,543 17.17 USD |
+0.2
|
¥27B 180.23M USD | ¥18K 118.13 USD | ¥2,490 16.81 USD | ¥2,585 17.45 USD | ¥27B 180.23M USD | 9.48 | ¥268 1.81 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.70 3.88 USD |
-2.22
|
SEK 1.80B 175.71M USD | SEK 4.33K 422.17 USD | SEK 39.60 3.87 USD | SEK 40.50 3.95 USD | SEK 1.80B 175.71M USD | 16.61 | SEK 2.39 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||