Trang kết quả 10 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polimex-Mostostal S.A. 7F7.F | €1.76 1.93 USD |
+0.11
|
€483.68M 528.72M USD | €3.79K 4.14K USD | €1.76 1.93 USD | €1.76 1.93 USD | €483.68M 528.72M USD | 35.23 | €0.05 0.05 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,400 29.7 USD |
+2.33
|
¥77B 517.99M USD | ¥28K 189.68 USD | ¥4,265 28.79 USD | ¥4,400 29.7 USD | ¥77B 517.99M USD | 8.25 | ¥533 3.6 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,665 11.24 USD |
+0.61
|
¥77B 517.48M USD | ¥11K 76.95 USD | ¥1,647 11.12 USD | ¥1,665 11.24 USD | ¥77B 517.48M USD | 10.78 | ¥154 1.04 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,720.00 0.11 USD |
0
|
IDR 8.09T 517.16M USD | IDR 3.28M 209.66 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 8.09T 517.16M USD | 666.66 | IDR 2.58 0.0001 USD | ||
| Toa Road Corporation 1882.T | ¥1,641 11.08 USD |
0
|
¥76B 511.89M USD | ¥108K 725.66 USD | ¥1,634 11.03 USD | ¥1,652 11.15 USD | ¥76B 511.89M USD | 19.01 | ¥86 0.58 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹550.45 6.66 USD |
-1.21
|
₹41.65B 503.9M USD | ₹116.70K 1.41K USD | ₹544.05 6.58 USD | ₹559.70 6.77 USD | ₹41.65B 503.9M USD | 10.20 | ₹53.94 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹549.85 6.65 USD |
-1.19
|
₹41.60B 503.35M USD | ₹1.27K 15.41 USD | ₹545.00 6.59 USD | ₹558.45 6.76 USD | ₹41.60B 503.35M USD | 10.19 | ₹53.92 0.65 USD | ||
| Tomoe Corporation 1921.T | ¥2,017 13.62 USD |
+0.15
|
¥74B 502.36M USD | ¥6K 37.8 USD | ¥2,009 13.56 USD | ¥2,020 13.64 USD | ¥74B 502.36M USD | 31.29 | ¥64 0.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 439.50 64.44 USD |
-0.11
|
DKK 3.40B 498.29M USD | DKK 4.11K 602.32 USD | DKK 433.00 63.49 USD | DKK 446.00 65.39 USD | DKK 3.40B 498.29M USD | 9.79 | DKK 44.88 6.58 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹144.40 1.75 USD |
-3.05
|
₹40.61B 491.32M USD | ₹51.12K 618.41 USD | ₹144.00 1.74 USD | ₹148.95 1.8 USD | ₹40.61B 491.32M USD | 6.59 | ₹21.90 0.26 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,486 10.03 USD |
+0.2
|
¥70B 474.81M USD | ¥26K 174.83 USD | ¥1,472 9.94 USD | ¥1,491 10.06 USD | ¥70B 474.81M USD | 13.82 | ¥108 0.73 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹554.90 6.71 USD |
-0.75
|
₹38.40B 464.55M USD | ₹241.00 2.92 USD | ₹550.90 6.66 USD | ₹557.20 6.74 USD | ₹38.40B 464.55M USD | 19.08 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹554.40 6.71 USD |
-0.57
|
₹38.36B 464.13M USD | ₹15.10K 182.71 USD | ₹548.00 6.63 USD | ₹558.00 6.75 USD | ₹38.36B 464.13M USD | 19.04 | ₹29.11 0.35 USD | ||
| Multiconsult ASA MULTI.OL | NOK 176.00 16.88 USD |
+2.33
|
NOK 4.73B 454.14M USD | NOK 27.13K 2.6K USD | NOK 170.00 16.31 USD | NOK 179.00 17.17 USD | NOK 4.73B 454.14M USD | 15.95 | NOK 11.03 1.06 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.70 8.42 USD |
+0.65
|
€410.09M 448.28M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €410.09M 448.28M USD | 6.69 | €1.15 1.26 USD | ||
| Daiho Corporation 1822.T | ¥748 5.05 USD |
-0.27
|
¥66B 445.62M USD | ¥37K 251.11 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥66B 445.62M USD | 20.35 | ¥37 0.25 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,955 2.99 USD |
+1.15
|
₩580B 437.55M USD | ₩19K 14.01 USD | ₩3,900 2.94 USD | ₩4,220 3.19 USD | ₩580B 437.55M USD | 0 | ₩0 0 USD | ||
| Fukuda Corporation 1899.T | ¥7,600 51.3 USD |
-0.26
|
¥63B 424.77M USD | ¥15K 103.28 USD | ¥7,510 50.69 USD | ¥7,630 51.5 USD | ¥63B 424.77M USD | 11.63 | ¥653 4.41 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,555 24 USD |
-0.28
|
¥63B 424.1M USD | ¥7K 49.28 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥63B 424.1M USD | 11.34 | ¥313 2.12 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹880.40 10.65 USD |
-0.4
|
₹34.90B 422.24M USD | ₹688.00 8.32 USD | ₹875.75 10.6 USD | ₹884.75 10.7 USD | ₹34.90B 422.24M USD | 122.96 | ₹7.16 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹877.95 10.62 USD |
-0.42
|
₹34.85B 421.62M USD | ₹29.05K 351.49 USD | ₹876.10 10.6 USD | ₹887.40 10.74 USD | ₹34.85B 421.62M USD | 122.96 | ₹7.14 0.09 USD | ||
| OYO Corporation 9755.T | ¥2,719 18.35 USD |
-0.22
|
¥62B 418.24M USD | ¥10K 69.53 USD | ¥2,709 18.29 USD | ¥2,734 18.46 USD | ¥62B 418.24M USD | 13.53 | ¥201 1.36 USD | ||
| Multiconsult ASA 3MC.F | €14.10 15.41 USD |
-0.35
|
€380.14M 415.55M USD | €229.00 250.33 USD | €14.10 15.41 USD | €14.10 15.41 USD | €380.14M 415.55M USD | 15.16 | €0.93 1.02 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.15 10 USD |
0
|
€378.55M 413.8M USD | €27.00 29.51 USD | €9.15 10 USD | €9.15 10 USD | €378.55M 413.8M USD | 39.78 | €0.23 0.25 USD | ||
| Raubex Group Limited B7P.F | €2.10 2.3 USD |
+1.94
|
€377.85M 413.04M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €377.85M 413.04M USD | 7.49 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.54 USD |
-0.43
|
€374.80M 409.71M USD | €265.00 289.68 USD | €3.24 3.54 USD | €3.24 3.54 USD | €374.80M 409.71M USD | 14.07 | €0.23 0.25 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,807 12.2 USD |
-0.11
|
¥60B 404.17M USD | ¥43K 292.29 USD | ¥1,770 11.95 USD | ¥1,815 12.25 USD | ¥60B 404.17M USD | 16.05 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,608 10.85 USD |
-0.12
|
¥59B 397.62M USD | ¥40K 272.71 USD | ¥1,599 10.79 USD | ¥1,614 10.89 USD | ¥59B 397.62M USD | 13.19 | ¥122 0.82 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,760 1.33 USD |
-0.85
|
₩524B 395.31M USD | ₩165K 124.28 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+1.34
|
¥58B 390.71M USD | ¥49K 330.76 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥58B 390.71M USD | 17.11 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,710 52.04 USD |
0
|
¥55B 372.72M USD | ¥2K 12.15 USD | ¥7,570 51.1 USD | ¥7,740 52.25 USD | ¥55B 372.72M USD | 13.47 | ¥572 3.86 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$86.60 2.75 USD |
+0.23
|
NT$11.30B 359.17M USD | NT$19.44K 617.55 USD | NT$86.30 2.74 USD | NT$86.60 2.75 USD | NT$11.30B 359.17M USD | 9.11 | NT$9.50 0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥407 2.75 USD |
+0.25
|
¥52B 353.4M USD | ¥106K 714.85 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥52B 353.4M USD | 14.67 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,245 8.4 USD |
-0.32
|
¥52B 351.04M USD | ¥23K 157.96 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥52B 351.04M USD | 15.47 | ¥80 0.54 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,360.00 0.28 USD |
+11.79
|
IDR 5.45T 348.27M USD | IDR 258.60K 16.53 USD | IDR 4,290.00 0.27 USD | IDR 4,870.00 0.31 USD | IDR 5.45T 348.27M USD | 3726.49 | IDR 1.17 0.00007 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,020.85 12.35 USD |
-3.42
|
₹28.58B 345.82M USD | ₹6.41K 77.57 USD | ₹1,014.95 12.28 USD | ₹1,049.10 12.69 USD | ₹28.58B 345.82M USD | 0 | -₹9.41 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-1.82
|
€309.78M 338.63M USD | €3.70K 4.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €309.78M 338.63M USD | 0 | -€0.01 -0.01 USD | ||
| Torpol S.A. TOR.WA | PLN 58.00 14.74 USD |
-3.33
|
PLN 1.33B 338.63M USD | PLN 34.29K 8.72K USD | PLN 57.60 14.64 USD | PLN 59.90 15.23 USD | PLN 1.33B 338.63M USD | 17.41 | PLN 3.33 0.85 USD | ||
| Avax S.A. IJ6.SG | €2.03 2.22 USD |
+0.25
|
€305.39M 333.84M USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €305.39M 333.84M USD | 10.15 | €0.20 0.22 USD | ||
| Matrix Service Company MX2.F | €10.30 11.26 USD |
+0.98
|
€299.79M 327.71M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €299.79M 327.71M USD | 0 | -€0.73 -0.7 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 2,050.00 0.13 USD |
+1.99
|
IDR 4.99T 318.7M USD | IDR 1.32M 84.49 USD | IDR 2,050.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 4.99T 318.7M USD | 32.58 | IDR 62.91 0.004 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
+5.73
|
€291.13M 318.24M USD | €800.00 874.51 USD | €0.66 0.73 USD | €0.66 0.73 USD | €291.13M 318.24M USD | 4.74 | €0.14 0.15 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,885.00 0.12 USD |
-1.82
|
IDR 4.98T 318.06M USD | IDR 8.50K 0.54 USD | IDR 1,885.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 4.98T 318.06M USD | 8.85 | IDR 212.93 0.01 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,762 11.89 USD |
-0.23
|
¥47B 315.42M USD | ¥60K 408.39 USD | ¥1,760 11.88 USD | ¥1,772 11.96 USD | ¥47B 315.42M USD | 10.60 | ¥166 1.12 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,500 11.7 USD |
-0.19
|
₩404B 305.18M USD | ₩2K 1.37 USD | ₩15,500 11.7 USD | ₩15,500 11.7 USD | ₩404B 305.18M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Okabe Co., Ltd. 5959.T | ¥946 6.39 USD |
-0.84
|
¥43B 291.28M USD | ¥59K 396.92 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥43B 291.28M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,910 33.14 USD |
-2.96
|
¥43B 289.46M USD | ¥75K 504.92 USD | ¥4,855 32.77 USD | ¥5,040 34.02 USD | ¥43B 289.46M USD | 14.85 | ¥330 2.23 USD | ||
| Yamato Corporation 1967.T | ¥1,912 12.91 USD |
+0.16
|
¥43B 288.94M USD | ¥8K 51.98 USD | ¥1,896 12.8 USD | ¥1,930 13.03 USD | ¥43B 288.94M USD | 9.80 | ¥195 1.32 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹321.30 3.89 USD |
-4.67
|
₹23.23B 281.01M USD | ₹82.78K 1K USD | ₹320.20 3.87 USD | ₹343.00 4.15 USD | ₹23.23B 281.01M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹321.55 3.89 USD |
-4.29
|
₹23.20B 280.72M USD | ₹9.77K 118.24 USD | ₹319.50 3.87 USD | ₹340.00 4.11 USD | ₹23.20B 280.72M USD | 0 | -₹137.70 -1.6 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,455 9.82 USD |
+0.62
|
¥42B 280.12M USD | ¥14K 96.53 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥42B 280.12M USD | 10.09 | ¥144 0.97 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,460.00 0.09 USD |
0
|
IDR 4.38T 279.89M USD | IDR 6.06M 387.17 USD | IDR 1,455.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 4.38T 279.89M USD | 18.86 | IDR 77.38 0.004 USD | ||
| JDC Corporation 1887.T | ¥519 3.5 USD |
-0.95
|
¥41B 279.05M USD | ¥82K 556.9 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥41B 279.05M USD | 31.24 | ¥17 0.11 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 450 0.46 USD |
-1.25
|
CLP 270B 274.44M USD | CLP 33K 33.54 USD | CLP 450 0.46 USD | CLP 460 0.47 USD | CLP 270B 274.44M USD | 9.21 | CLP 49 0.05 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,646 17.86 USD |
-0.08
|
¥40B 270.09M USD | ¥15K 98.55 USD | ¥2,616 17.66 USD | ¥2,650 17.89 USD | ¥40B 270.09M USD | 18.20 | ¥145 0.98 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹258.70 3.13 USD |
-0.14
|
₹21.92B 265.26M USD | ₹78.56K 950.38 USD | ₹257.40 3.11 USD | ₹261.00 3.16 USD | ₹21.92B 265.26M USD | 10.91 | ₹23.70 0.29 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.00 9.84 USD |
-0.66
|
€242.30M 264.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.30M 264.87M USD | 6.00 | €1.50 1.64 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹258.10 3.12 USD |
-0.35
|
₹21.84B 264.18M USD | ₹1.61K 19.53 USD | ₹257.85 3.12 USD | ₹260.75 3.15 USD | ₹21.84B 264.18M USD | 10.89 | ₹23.70 0.29 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.40 2.62 USD |
+3
|
€239.19M 261.47M USD | €2.79K 3.05K USD | €2.40 2.62 USD | €2.40 2.62 USD | €239.19M 261.47M USD | 12.00 | €0.20 0.22 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,950 18.08 USD |
+0.21
|
₩345B 260.46M USD | ₩9K 6.87 USD | ₩23,900 18.04 USD | ₩24,250 18.3 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Nakano Corporation 1827.T | ¥1,122 7.57 USD |
+2.37
|
¥39B 260.27M USD | ¥22K 147.83 USD | ¥1,094 7.38 USD | ¥1,125 7.59 USD | ¥39B 260.27M USD | 12.20 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,398 9.44 USD |
+0.94
|
¥38B 259.54M USD | ¥28K 190.36 USD | ¥1,378 9.3 USD | ¥1,402 9.46 USD | ¥38B 259.54M USD | 12.40 | ¥113 0.76 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹404.40 4.89 USD |
-1.71
|
₹21.31B 257.82M USD | ₹21.95K 265.55 USD | ₹401.00 4.85 USD | ₹415.05 5.02 USD | ₹21.31B 257.82M USD | 3.73 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹404.45 4.89 USD |
-1.78
|
₹21.31B 257.78M USD | ₹3.63K 43.94 USD | ₹403.00 4.88 USD | ₹410.75 4.97 USD | ₹21.31B 257.78M USD | 3.73 | ₹108.26 1.31 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
0
|
¥38B 257.5M USD | ¥700 4.73 USD | ¥1,477 9.97 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.21 | ¥50 0.34 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.4
|
¥38B 257.2M USD | ¥37K 251.79 USD | ¥1,546 10.44 USD | ¥1,589 10.73 USD | ¥38B 257.2M USD | 14.91 | ¥104 0.7 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹266.75 3.23 USD |
-1.13
|
₹21.10B 255.26M USD | ₹424.00 5.13 USD | ₹266.35 3.22 USD | ₹270.25 3.27 USD | ₹21.10B 255.26M USD | 37.04 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹264.60 3.2 USD |
-2.02
|
₹20.95B 253.52M USD | ₹21.04K 254.57 USD | ₹263.00 3.18 USD | ₹271.50 3.28 USD | ₹20.95B 253.52M USD | 36.69 | ₹7.21 0.09 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-0.71
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Moury Construct SA MOUR.BR | €576.00 629.65 USD |
0
|
€227.94M 249.17M USD | €35.00 38.26 USD | €576.00 629.65 USD | €576.00 629.65 USD | €227.94M 249.17M USD | 8.94 | €64.40 70.4 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
+0.22
|
€227.25M 248.41M USD | €14.91K 16.29K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.78 9.6 USD |
-3.94
|
€225.04M 246M USD | €1.05K 1.15K USD | €8.78 9.6 USD | €8.78 9.6 USD | €225.04M 246M USD | 7.98 | €1.10 1.2 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-1.39
|
€224.89M 245.83M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €224.89M 245.83M USD | 10.65 | €0.04 0.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.72 9.53 USD |
-0.23
|
€220.18M 240.69M USD | €11.00 12.02 USD | €8.72 9.53 USD | €8.72 9.53 USD | €220.18M 240.69M USD | 21.26 | €0.41 0.45 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.65 0.71 USD |
-3.29
|
€218.86M 239.24M USD | €12.95K 14.16K USD | €0.65 0.71 USD | €0.65 0.71 USD | €218.86M 239.24M USD | 21.56 | €0.03 0.03 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.70 2.09 USD |
+0.31
|
NT$7.45B 236.82M USD | NT$17.40K 552.92 USD | NT$65.50 2.08 USD | NT$65.80 2.09 USD | NT$7.45B 236.82M USD | 8.03 | NT$8.18 0.26 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.23
|
€203.23M 222.16M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.23M 222.16M USD | 3.14 | €0.04 0.04 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.15 0.53 USD |
-0.95
|
HK$1.66B 212.25M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.66B 212.25M USD | 138.33 | HK$0.03 0.003 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.14
|
€191.66M 209.5M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €191.66M 209.5M USD | 4.34 | €0.01 0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,418.70 17.16 USD |
-0.59
|
₹16.85B 203.88M USD | ₹3.87K 46.81 USD | ₹1,413.40 17.1 USD | ₹1,431.90 17.32 USD | ₹16.85B 203.88M USD | 6.30 | ₹225.05 2.72 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,238 8.36 USD |
+1.98
|
¥30B 203.28M USD | ¥3K 18.9 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥30B 203.28M USD | 11.36 | ¥109 0.74 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,417.00 17.14 USD |
-0.71
|
₹16.79B 203.16M USD | ₹151.00 1.83 USD | ₹1,411.10 17.07 USD | ₹1,423.00 17.22 USD | ₹16.79B 203.16M USD | 6.29 | ₹225.05 2.72 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.73 4.08 USD |
+2.19
|
€178.24M 194.84M USD | €2.10K 2.3K USD | €3.73 4.08 USD | €3.73 4.08 USD | €178.24M 194.84M USD | 16.95 | €0.22 0.24 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,290 7.01 USD |
+0.65
|
₩247B 186.2M USD | ₩4K 2.73 USD | ₩9,230 6.97 USD | ₩9,400 7.1 USD | ₩247B 186.2M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,447 9.77 USD |
-0.07
|
¥27B 184.87M USD | ¥7K 45.23 USD | ¥1,445 9.75 USD | ¥1,448 9.77 USD | ¥27B 184.87M USD | 7.79 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,800 25.65 USD |
-1.3
|
¥27B 183.12M USD | ¥17K 116.1 USD | ¥3,770 25.45 USD | ¥3,870 26.12 USD | ¥27B 183.12M USD | 13.05 | ¥291 1.96 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.60 3.96 USD |
-3.1
|
SEK 1.84B 179.69M USD | SEK 31.89K 3.11K USD | SEK 39.60 3.87 USD | SEK 41.80 4.08 USD | SEK 1.84B 179.69M USD | 16.98 | SEK 2.39 0.23 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,531 17.08 USD |
-0.28
|
¥27B 179.38M USD | ¥12K 81.68 USD | ¥2,490 16.81 USD | ¥2,585 17.45 USD | ¥27B 179.38M USD | 9.44 | ¥268 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||