Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.73 0.24 USD |
+2.37
|
CN¥6.49B 902.28M USD | CN¥52.53M 7.3M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥6.49B 902.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CTCI Corporation 9933.TW | NT$31.45 1 USD |
+0.16
|
NT$28.03B 890.76M USD | NT$1.35M 43K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$28.03B 890.76M USD | 98.28 | NT$0.32 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.29 1.12 USD |
+2.32
|
MYR 4.11B 873.58M USD | MYR 2.03M 430.68K USD | MYR 5.14 1.09 USD | MYR 5.29 1.12 USD | MYR 4.11B 873.58M USD | 31.11 | MYR 0.17 0.04 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,189 14.78 USD |
+1.77
|
¥128B 865.87M USD | ¥1M 8.63K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥128B 865.87M USD | 0 | -¥47 -0.3 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+2.74
|
CN¥6.10B 848.81M USD | CN¥29.71M 4.13M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.25 2.24 USD |
+0.85
|
TRY 26.29B 825.58M USD | TRY 5.28M 165.69K USD | TRY 70.10 2.2 USD | TRY 72.30 2.27 USD | TRY 26.29B 825.58M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥5.91B 822.21M USD | CN¥16.41M 2.28M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.27 1.98 USD |
+1.06
|
CN¥5.83B 810.18M USD | CN¥2.01M 279.14K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥5.83B 810.18M USD | 10.57 | CN¥1.35 0.19 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.87 4.01 USD |
+5.56
|
CN¥5.82B 809.23M USD | CN¥7.95M 1.1M USD | CN¥27.17 3.78 USD | CN¥29.17 4.06 USD | CN¥5.82B 809.23M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥5.82B 808.79M USD | CN¥178.49M 24.82M USD | CN¥6.56 0.91 USD | CN¥7.38 1.03 USD | CN¥5.82B 808.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
-0.9
|
€715.00M 781.59M USD | €145.39K 158.93K USD | €3.06 3.34 USD | €3.13 3.42 USD | €715.00M 781.59M USD | 0 | -€0.31 -0.3 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.20 4.15 USD |
+1.16
|
₹63.20B 764.57M USD | ₹1.45M 17.53K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹63.20B 764.57M USD | 59.89 | ₹5.73 0.07 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.39B 749.52M USD | CN¥14.76M 2.05M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥5.39B 749.52M USD | 21.56 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.81 0.25 USD |
+2.84
|
CN¥5.37B 746.27M USD | CN¥40.52M 5.63M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥5.37B 746.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.79 0.53 USD |
+1.07
|
CN¥5.36B 745.81M USD | CN¥7.13M 990.89K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥5.36B 745.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.53 3.97 USD |
+2.63
|
CN¥5.35B 743.98M USD | CN¥6.33M 880.49K USD | CN¥27.81 3.87 USD | CN¥29.29 4.07 USD | CN¥5.35B 743.98M USD | 135.85 | CN¥0.21 0.03 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.74 0.58 USD |
+0.74
|
MYR 3.45B 732.53M USD | MYR 1.70M 360.68K USD | MYR 2.72 0.58 USD | MYR 2.79 0.59 USD | MYR 3.45B 732.53M USD | 17.12 | MYR 0.16 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥5.12B 711.93M USD | CN¥14.51M 2.02M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥5.12B 711.93M USD | 57.37 | CN¥0.08 0.01 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.30 0.42 USD |
+0.38
|
NT$21.39B 679.52M USD | NT$9.58M 304.51K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.94 USD |
-5.43
|
€617.67M 675.2M USD | €1.79M 1.96M USD | €1.77 1.93 USD | €1.90 2.07 USD | €617.67M 675.2M USD | 0 | -€0.08 -0.08 USD | ||
| Assystem S.A. ASY.PA | €41.60 45.47 USD |
-0.48
|
€617.30M 674.8M USD | €3.76K 4.11K USD | €41.30 45.15 USD | €42.00 45.91 USD | €617.30M 674.8M USD | 80.00 | €0.52 0.57 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.37 1.44 USD |
+1.37
|
CN¥4.83B 671.62M USD | CN¥3.95M 548.54K USD | CN¥10.22 1.42 USD | CN¥10.39 1.44 USD | CN¥4.83B 671.62M USD | 13.29 | CN¥0.78 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.78 1.08 USD |
+3.32
|
CN¥4.82B 669.53M USD | CN¥31.41M 4.37M USD | CN¥7.41 1.03 USD | CN¥7.82 1.09 USD | CN¥4.82B 669.53M USD | 28.81 | CN¥0.27 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.03 1.12 USD |
+2.29
|
CN¥4.79B 665.4M USD | CN¥6.11M 850.06K USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥4.79B 665.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 46.00 1.44 USD |
+1.37
|
TRY 21.16B 664.52M USD | TRY 3.90M 122.44K USD | TRY 45.08 1.42 USD | TRY 46.00 1.44 USD | TRY 21.16B 664.52M USD | 31.50 | TRY 1.46 0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 25.24 2.46 USD |
+2.52
|
SEK 6.78B 661.38M USD | SEK 431.13K 42.08K USD | SEK 24.20 2.36 USD | SEK 25.40 2.48 USD | SEK 6.78B 661.38M USD | 26.29 | SEK 0.96 0.09 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥4.69B 652.3M USD | CN¥4.83M 672.12K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.43 3.67 USD |
+0.65
|
CN¥4.57B 635.03M USD | CN¥497.58K 69.19K USD | CN¥26.01 3.62 USD | CN¥26.71 3.71 USD | CN¥4.57B 635.03M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥4.56B 634.72M USD | CN¥14.19M 1.97M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥4.56B 634.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.18 0.72 USD |
+1.97
|
CN¥4.54B 631.58M USD | CN¥7.76M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.31 0.74 USD | CN¥4.54B 631.58M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.11 1.68 USD |
+1.34
|
CN¥4.54B 631.39M USD | CN¥4.97M 691.41K USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥4.54B 631.39M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.07 1.12 USD |
+1
|
CN¥4.52B 629.01M USD | CN¥3.24M 450.37K USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥4.52B 629.01M USD | 9.96 | CN¥0.81 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.70 1.54 USD |
+0.77
|
₹51.55B 623.65M USD | ₹163.78K 1.98K USD | ₹126.52 1.53 USD | ₹128.74 1.56 USD | ₹51.55B 623.65M USD | 17.86 | ₹7.15 0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.45 0.34 USD |
+4.26
|
CN¥4.44B 617.55M USD | CN¥42.18M 5.86M USD | CN¥2.35 0.33 USD | CN¥2.45 0.34 USD | CN¥4.44B 617.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$23.20 0.74 USD |
+1.75
|
NT$19.10B 606.86M USD | NT$1.32M 41.87K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$19.10B 606.86M USD | 30.52 | NT$0.76 0.02 USD | ||
| Bowman Consulting BWMN | $34.89 — |
-1.91
|
$606.15M — | $40.15K — | $34.83 — | $35.94 — | $606.15M — | 35.96 | $0.97 — | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.83 0.39 USD |
+1.43
|
CN¥4.33B 601.95M USD | CN¥19.06M 2.65M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥4.33B 601.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.21 0.59 USD |
+1.94
|
CN¥4.27B 593.59M USD | CN¥21.17M 2.94M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.27B 593.59M USD | 9.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.67 0.51 USD |
+6.07
|
CN¥4.22B 586.66M USD | CN¥38.70M 5.38M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥4.22B 586.66M USD | 91.75 | CN¥0.04 0.005 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.65 2.09 USD |
-0.74
|
₹48.48B 586.56M USD | ₹583.60K 7.06K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.48B 586.56M USD | 3.50 | ₹49.22 0.6 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
+3.36
|
THB 20.67B 581.55M USD | THB 2.63M 73.94K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.45 1.87 USD |
+4.34
|
CN¥4.14B 575.95M USD | CN¥10.18M 1.42M USD | CN¥12.89 1.79 USD | CN¥13.62 1.89 USD | CN¥4.14B 575.95M USD | 28.61 | CN¥0.47 0.07 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.27 4.21 USD |
+1.92
|
CN¥4.11B 571.22M USD | CN¥1.52M 211.18K USD | CN¥29.50 4.1 USD | CN¥30.35 4.22 USD | CN¥4.11B 571.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.65 8.36 USD |
+1.32
|
€497.45M 543.78M USD | €24.56K 26.85K USD | €7.52 8.22 USD | €7.65 8.36 USD | €497.45M 543.78M USD | 13.18 | €0.58 0.63 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.90B 542.94M USD | CN¥22.45M 3.12M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.90B 542.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.90B 542.9M USD | CN¥2.25M 313.36K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥3.90B 542.9M USD | 18.66 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.95 0.41 USD |
+2.08
|
CN¥3.88B 540.18M USD | CN¥35.65M 4.96M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥3.88B 540.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+4.79
|
CN¥3.81B 529.09M USD | CN¥28.10M 3.91M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.36 2 USD |
-0.55
|
CN¥3.79B 527.65M USD | CN¥7.85M 1.09M USD | CN¥14.20 1.97 USD | CN¥15.05 2.09 USD | CN¥3.79B 527.65M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+1.46
|
€481.09M 525.9M USD | €4.64M 5.08M USD | €0.34 0.37 USD | €0.35 0.38 USD | €481.09M 525.9M USD | 0 | -€0.02 -0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.76B 522.5M USD | CN¥19.28M 2.68M USD | CN¥3.90 0.54 USD | CN¥4.04 0.56 USD | CN¥3.76B 522.5M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 8.05 2.05 USD |
+0.12
|
PLN 2.03B 516.37M USD | PLN 874.12K 222.18K USD | PLN 7.96 2.02 USD | PLN 8.28 2.1 USD | PLN 2.03B 516.37M USD | 35.00 | PLN 0.23 0.06 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.50 1.99 USD |
+0.48
|
NT$16.24B 516.13M USD | NT$135.90K 4.32K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$16.24B 516.13M USD | 10.31 | NT$6.06 0.19 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.74 0.55 USD |
+1.38
|
SGD 675.65M 506.37M USD | SGD 7.72M 5.78M USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 675.65M 506.37M USD | 24.50 | SGD 0.03 0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.82 3.59 USD |
+0.74
|
CN¥3.61B 502.61M USD | CN¥3.60M 501.06K USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥3.61B 502.61M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.00 2.36 USD |
+1.49
|
CN¥3.59B 498.65M USD | CN¥5.77M 801.62K USD | CN¥16.68 2.32 USD | CN¥17.08 2.37 USD | CN¥3.59B 498.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.46 1.77 USD |
+3.07
|
₹41.19B 498.33M USD | ₹1.14M 13.78K USD | ₹141.51 1.71 USD | ₹147.27 1.78 USD | ₹41.19B 498.33M USD | 6.68 | ₹21.90 0.26 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.03 0.28 USD |
+3.05
|
CN¥3.50B 486.43M USD | CN¥34.36M 4.78M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥3.50B 486.43M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.54 0.22 USD |
+2.94
|
₹40.15B 485.73M USD | ₹39.68M 480.09K USD | ₹18.01 0.22 USD | ₹18.65 0.23 USD | ₹40.15B 485.73M USD | 26.48 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.97 2.78 USD |
+0.66
|
CN¥3.48B 484.11M USD | CN¥1.53M 212.66K USD | CN¥19.84 2.76 USD | CN¥20.07 2.79 USD | CN¥3.48B 484.11M USD | 73.96 | CN¥0.27 0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.45 1.59 USD |
+2.05
|
CN¥3.44B 477.61M USD | CN¥4.61M 641.2K USD | CN¥11.15 1.55 USD | CN¥11.59 1.61 USD | CN¥3.44B 477.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 196.10K 41.7K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Civmec Limited CVL.AX | A$1.40 0.93 USD |
0
|
A$711.94M 471.2M USD | A$83.75K 55.43K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$711.94M 471.2M USD | 17.50 | A$0.08 0.05 USD | ||
| Avax S.A. AVAX.AT | €2.89 3.15 USD |
+2.67
|
€427.91M 467.76M USD | €369.92K 404.37K USD | €2.77 3.03 USD | €2.90 3.16 USD | €427.91M 467.76M USD | 14.42 | €0.20 0.22 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.14 2.74 USD |
+1.72
|
A$702.93M 465.24M USD | A$78.96K 52.26K USD | A$4.09 2.71 USD | A$4.19 2.77 USD | A$702.93M 465.24M USD | 20.69 | A$0.20 0.13 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 615.68M 461.42M USD | SGD 129.40K 96.98K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$13.97B 443.8M USD | NT$744.95K 23.67K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$13.97B 443.8M USD | 14.00 | NT$4.02 0.13 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.18 4.75 USD |
+1.06
|
CN¥3.19B 442.98M USD | CN¥623.55K 86.7K USD | CN¥33.92 4.72 USD | CN¥34.33 4.77 USD | CN¥3.19B 442.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.49 1.65 USD |
+3.32
|
A$662.27M 438.33M USD | A$636.26K 421.11K USD | A$2.43 1.61 USD | A$2.52 1.66 USD | A$662.27M 438.33M USD | 20.75 | A$0.12 0.08 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥3.13B 435.82M USD | CN¥9.11M 1.27M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥3.13B 435.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.47 0.62 USD |
-4.89
|
CN¥3.13B 434.83M USD | CN¥72.61M 10.1M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
+0.6
|
CN¥3.06B 425.19M USD | CN¥40.76M 5.67M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Orion ORN | $10.63 — |
+1.72
|
$424.13M — | $97.73K — | $10.37 — | $10.63 — | $424.13M — | 39.36 | $0.27 — | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.64 1.62 USD |
+3.37
|
CN¥3.03B 421.89M USD | CN¥5.27M 732.13K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥3.03B 421.89M USD | 27.71 | CN¥0.42 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.45 2.57 USD |
+1.04
|
CN¥2.97B 413.63M USD | CN¥4.94M 687.5K USD | CN¥17.93 2.49 USD | CN¥18.58 2.58 USD | CN¥2.97B 413.63M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.55 3.7 USD |
+0.41
|
PLN 1.60B 407.15M USD | PLN 144.38K 36.7K USD | PLN 14.33 3.64 USD | PLN 14.56 3.7 USD | PLN 1.60B 407.15M USD | 15.00 | PLN 0.97 0.25 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.36 1.14 USD |
-1.36
|
TRY 12.91B 405.36M USD | TRY 2.75M 86.3K USD | TRY 36.14 1.13 USD | TRY 36.90 1.16 USD | TRY 12.91B 405.36M USD | 6.77 | TRY 5.37 0.17 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.55 2.3 USD |
+0.12
|
CN¥2.91B 404.91M USD | CN¥3.18M 441.84K USD | CN¥16.39 2.28 USD | CN¥16.65 2.32 USD | CN¥2.91B 404.91M USD | 183.88 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.37 1.3 USD |
+3.31
|
CN¥2.87B 398.65M USD | CN¥3.69M 512.64K USD | CN¥9.01 1.25 USD | CN¥9.42 1.31 USD | CN¥2.87B 398.65M USD | 24.65 | CN¥0.38 0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.62 0.78 USD |
+3.12
|
CN¥2.81B 390.1M USD | CN¥8.63M 1.2M USD | CN¥5.42 0.75 USD | CN¥5.64 0.78 USD | CN¥2.81B 390.1M USD | 62.44 | CN¥0.09 0.01 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥2.79B 388.59M USD | CN¥9.92M 1.38M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥2.79B 388.59M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.54 1.05 USD |
+1.75
|
CN¥2.79B 388.49M USD | CN¥4.81M 668.19K USD | CN¥7.40 1.03 USD | CN¥7.54 1.05 USD | CN¥2.79B 388.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.35 1.72 USD |
+2.49
|
CN¥2.79B 387.63M USD | CN¥2.67M 371K USD | CN¥12.03 1.67 USD | CN¥12.38 1.72 USD | CN¥2.79B 387.63M USD | 0 | -CN¥1.81 -0.2 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.09 1.4 USD |
+2.02
|
CN¥2.79B 387.48M USD | CN¥7.49M 1.04M USD | CN¥9.88 1.37 USD | CN¥10.09 1.4 USD | CN¥2.79B 387.48M USD | 67.26 | CN¥0.15 0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.26 0.59 USD |
+4.16
|
CN¥2.71B 376.85M USD | CN¥18.72M 2.6M USD | CN¥4.10 0.57 USD | CN¥4.34 0.6 USD | CN¥2.71B 376.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
0
|
MYR 1.76B 375.22M USD | MYR 7.79M 1.66M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.18 0.81 USD |
0
|
PLN 1.47B 372.39M USD | PLN 187.09K 47.55K USD | PLN 3.15 0.8 USD | PLN 3.22 0.82 USD | PLN 1.47B 372.39M USD | 24.42 | PLN 0.13 0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.63 1.9 USD |
+2.25
|
CN¥2.67B 371.53M USD | CN¥3.12M 433.66K USD | CN¥13.31 1.85 USD | CN¥13.73 1.91 USD | CN¥2.67B 371.53M USD | 31.69 | CN¥0.43 0.06 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥2.64B 367.44M USD | CN¥1.14M 157.85K USD | CN¥17.25 2.4 USD | CN¥17.49 2.43 USD | CN¥2.64B 367.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.60 2.73 USD |
+4.03
|
CN¥2.61B 363.38M USD | CN¥4.25M 591.02K USD | CN¥18.65 2.59 USD | CN¥19.75 2.75 USD | CN¥2.61B 363.38M USD | 63.22 | CN¥0.31 0.04 USD | ||
| Concrete Pumping BBCP | $6.98 — |
-1.41
|
$363.16M — | $48.56K — | $6.95 — | $7.16 — | $363.16M — | 43.62 | $0.16 — | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥12.71 1.77 USD |
+2.33
|
CN¥2.59B 359.92M USD | CN¥3.15M 437.89K USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥2.59B 359.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.68 1.48 USD |
+1.52
|
CN¥2.55B 354.44M USD | CN¥3.57M 496.02K USD | CN¥10.44 1.45 USD | CN¥10.76 1.5 USD | CN¥2.55B 354.44M USD | 27.38 | CN¥0.39 0.05 USD | ||
| Lycopodium Limited LYL.AX | A$13.46 8.91 USD |
+1.51
|
A$534.90M 354.03M USD | A$2.90K 1.92K USD | A$13.26 8.78 USD | A$13.46 8.91 USD | A$534.90M 354.03M USD | 12.69 | A$1.06 0.7 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.11 2.38 USD |
+4.65
|
CN¥2.52B 349.72M USD | CN¥5.75M 798.98K USD | CN¥16.32 2.27 USD | CN¥17.16 2.39 USD | CN¥2.52B 349.72M USD | 122.21 | CN¥0.14 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.28 0.73 USD |
+2.52
|
CN¥2.51B 348.89M USD | CN¥6.43M 893.38K USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥2.51B 348.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥2.48B 344.5M USD | CN¥5.12M 711.62K USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥2.48B 344.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥41.05 5.71 USD |
+2.14
|
CN¥2.48B 344.34M USD | CN¥1.56M 216.92K USD | CN¥39.84 5.54 USD | CN¥41.31 5.74 USD | CN¥2.48B 344.34M USD | 0 | -CN¥3.45 -0.4 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.19 0.15 USD |
-0.83
|
HK$2.68B 343.2M USD | HK$184.00K 23.53K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$2.68B 343.2M USD | 3.83 | HK$0.31 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||