Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1492)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1492)
Xây dựng (1492)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126.78 138.58 USD |
+0.74
|
$74.09B 80.99B USD | $559.7K 611.82K USD | $125.85 137.57 USD | $127.25 139.1 USD | $74.09B 80.99B USD | 16.12 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.47 — |
+0.42
|
$79.55B — | $4.68K — | $35.25 — | $35.57 — | $79.55B — | 15.02 | $2.36 — | |
| Vinci SA DG.PA | $127.25 139.1 USD |
+0.83
|
$71.34B 77.99B USD | $838.57K 916.67K USD | $125.8 137.52 USD | $127.25 139.1 USD | $71.34B 77.99B USD | 15.09 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-0.47
|
$60.11B — | $25.87K — | $41.8 — | $42.15 — | $60.11B — | 43.29 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,604.7 43.61 USD |
-0.37
|
$4.96T 59.98B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.96T 59.98B USD | 90.57 | $39.8 0.48 USD | |
| Quanta Services PWR | $344.79 — |
+1.3
|
$51.1B — | $1.06M — | $338.14 — | $345.36 — | $51.1B — | 55.70 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$239.24B 33.27B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $239.24B 33.27B USD | 5.18 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $272.65 202.32 USD |
+0.57
|
$35.58B 26.4B USD | $152.55K 113.2K USD | $270.71 200.88 USD | $273.27 202.78 USD | $35.58B 26.4B USD | 49.75 | $5.48 4.07 USD | |
| WSP Global WSPOF | $194.87 — |
+0.39
|
$25.43B — | $102 — | $193.66 — | $194.1 — | $25.43B — | 49.71 | $3.92 — | |
| EMCOR EME | $470.43 — |
+1.32
|
$21.06B — | $424.04K — | $463.01 — | $472.33 — | $21.06B — | 20.80 | $22.61 — | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.54B 18.01B USD | $66.09M 9.19M USD | $5.62 0.78 USD | $5.71 0.79 USD | $129.54B 18.01B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$128.46B 17.86B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $128.46B 17.86B USD | 6.43 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.2
|
$139.1B 17.79B USD | $5.6M 716.13K USD | $5.03 0.64 USD | $5.11 0.65 USD | $139.1B 17.79B USD | 3.34 | $1.52 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
-1.71
|
$139.09B 17.78B USD | $13.89M 1.78M USD | $3.45 0.44 USD | $3.51 0.45 USD | $139.09B 17.78B USD | 3.05 | $1.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.9 64.39 USD |
+0.86
|
$15.66B 17.12B USD | $120.42K 131.63K USD | $57.1 62.42 USD | $59.01 64.5 USD | $15.66B 17.12B USD | 22.65 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $471.97 — |
+1.95
|
$16.65B — | $316.37K — | $461.71 — | $472.96 — | $16.65B — | 28.29 | $16.68 — | |
| Bouygues SA 0HAN.IL | $38.62 42.21 USD |
-0.09
|
$15.14B 16.55B USD | $114.69K 125.37K USD | $38.4 41.98 USD | $38.91 42.53 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.15 — |
+1.08
|
$16.4B — | $289 — | $13.15 — | $13.15 — | $16.4B — | 18.26 | $0.72 — | |
| Bouygues SA BOUYY | $8.55 — |
+1.06
|
$16.12B — | $66 — | $8.55 — | $8.55 — | $16.12B — | 13.57 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
+1.11
|
$14.68B 16.05B USD | $320.71K 350.58K USD | $58.35 63.78 USD | $59 64.49 USD | $14.68B 16.05B USD | 18.43 | $3.2 3.5 USD | |
| Bouygues SA EN.PA | $38.75 42.36 USD |
+0.47
|
$14.61B 15.98B USD | $1.11M 1.21M USD | $38.38 41.95 USD | $38.92 42.54 USD | $14.61B 15.98B USD | 13.83 | $2.8 3.06 USD | |
| Jacobs J | $129.17 — |
+1.32
|
$15.52B — | $734.36K — | $127.81 — | $129.7 — | $15.52B — | 42.63 | $3.03 — | |
| AECOM ACM | $109.37 — |
+1.01
|
$14.47B — | $700.32K — | $107.98 — | $109.53 — | $14.47B — | 23.41 | $4.67 — | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$102.69B 14.28B USD | $36.11M 5.02M USD | $7.97 1.11 USD | $8.08 1.12 USD | $102.69B 14.28B USD | 5.71 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.13 0.66 USD |
-0.19
|
$111.19B 14.22B USD | $4.82M 616.68K USD | $5.07 0.65 USD | $5.15 0.66 USD | $111.19B 14.22B USD | 3.37 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $125.6 137.3 USD |
+0.58
|
$12.86B 14.06B USD | $21.98K 24.03K USD | $124.7 136.31 USD | $125.8 137.52 USD | $12.86B 14.06B USD | 12.92 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.9 176.98 USD |
-0.46
|
$12.64B 13.82B USD | $30.04K 32.84K USD | $161.7 176.76 USD | $163.8 179.06 USD | $12.64B 13.82B USD | 24.27 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163 178.18 USD |
+0.18
|
$12.26B 13.4B USD | $46.2K 50.5K USD | $161.6 176.65 USD | $163.8 179.06 USD | $12.26B 13.4B USD | 15.79 | $10.32 11.28 USD | |
| APi APG | $45.9 — |
+0.26
|
$12.71B — | $1.68M — | $45.46 — | $45.94 — | $12.71B — | 75.24 | $0.61 — | |
| Eiffage SA FGR.PA | $125.8 137.52 USD |
+0.44
|
$11.61B 12.69B USD | $227.3K 248.47K USD | $124.65 136.26 USD | $125.8 137.52 USD | $11.61B 12.69B USD | 11.50 | $10.93 11.95 USD | |
| MasTec MTZ | $157.77 — |
+1.39
|
$12.45B — | $813.86K — | $154.9 — | $158.35 — | $12.45B — | 58.00 | $2.72 — | |
| Stantec Inc. STN.TO | $141.6 105.08 USD |
+1.59
|
$16.15B 11.99B USD | $489.85K 363.49K USD | $138.48 102.76 USD | $142.42 105.68 USD | $16.15B 11.99B USD | 42.01 | $3.37 2.5 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.05 2.04 USD |
-1.74
|
$381.37B 11.98B USD | $16.84M 528.76K USD | $64.6 2.03 USD | $66.7 2.09 USD | $381.37B 11.98B USD | 15.34 | $4.24 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.55B 11.62B USD | $55.89M 7.77M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.55B 11.62B USD | 7.90 | $0.61 0.08 USD | |
| Stantec STN | $101.3 — |
+1.78
|
$11.57B — | $325.93K — | $99.23 — | $101.81 — | $11.57B — | 41.85 | $2.42 — | |
| Kajima Corporation 1812.T | $3,563 24.05 USD |
+0.06
|
$1.68T 11.32B USD | $2M 13.47K USD | $3,531 23.84 USD | $3,650 24.64 USD | $1.68T 11.32B USD | 13.37 | $266.36 1.8 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.22
|
$81.09B 11.28B USD | $12.43M 1.73M USD | $9.2 1.28 USD | $9.33 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $11.37M 1.45M USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81B 11.26B USD | $234.42M 32.59M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| AtkinsRéalis SNCAF | $63.01 — |
+2.99
|
$11.02B — | $1.25K — | $60.15 — | $63.01 — | $11.02B — | 53.85 | $1.17 — | |
| Rail Vikas Nigam Limited RVNL.NS | $409.6 4.96 USD |
+8.86
|
$854.02B 10.33B USD | $45.35M 548.62K USD | $378.35 4.58 USD | $417.5 5.05 USD | $854.02B 10.33B USD | 65.53 | $6.25 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.6 4.96 USD |
+8.97
|
$854.02B 10.33B USD | $2.6M 31.5K USD | $378.05 4.57 USD | $417.7 5.05 USD | $854.02B 10.33B USD | 65.64 | $6.24 0.08 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-1.31
|
$1.52T 10.26B USD | $2.97M 20.06K USD | $2,147 14.49 USD | $2,178 14.7 USD | $1.52T 10.26B USD | 12.52 | $171.67 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $233.9 22.83 USD |
-0.81
|
$104.26B 10.18B USD | $33.72K 3.29K USD | $233.9 22.83 USD | $238.8 23.31 USD | $104.26B 10.18B USD | 12.03 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $80.2 87.67 USD |
0
|
$9.26B 10.12B USD | $42.33K 46.27K USD | $79.1 86.47 USD | $82.8 90.51 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $24.32 — |
-0.21
|
$9.98B — | $386 — | $24.04 — | $24.32 — | $9.98B — | 15.79 | $1.54 — | |
| Skanska AB (publ) SKA-B.ST | $235.5 22.99 USD |
-0.42
|
$97B 9.47B USD | $763.23K 74.5K USD | $233.7 22.81 USD | $238.9 23.32 USD | $97B 9.47B USD | 15.75 | $14.95 1.46 USD | |
| Tetra Tech TTEK | $35.37 — |
+0.54
|
$9.32B — | $1.61M — | $34.92 — | $35.46 — | $9.32B — | 51.26 | $0.69 — | |
| Taisei Corporation 1801.T | $7,875 53.16 USD |
-0.03
|
$1.35T 9.13B USD | $926.1K 6.25K USD | $7,817 52.77 USD | $8,013 54.09 USD | $1.35T 9.13B USD | 11.53 | $682.94 4.61 USD | |
| TopBuild BLD | $303.93 — |
+2.53
|
$8.69B — | $256.85K — | $295.02 — | $304.42 — | $8.69B — | 15.39 | $19.74 — | |
| SPIE SA 0R8M.IL | $43.5 47.55 USD |
+1.52
|
$7.75B 8.47B USD | $2.03M 2.22M USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.75B 8.47B USD | 47.28 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.1 248.25 USD |
-0.39
|
$7.74B 8.46B USD | $2.39K 2.61K USD | $227.6 248.8 USD | $228.8 250.11 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $228.6 249.89 USD |
+0.88
|
$7.47B 8.16B USD | $31.14K 34.04K USD | $227 248.14 USD | $228.8 250.11 USD | $7.47B 8.16B USD | 16.27 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
+2.98
|
$7.34B 8.03B USD | $153.29K 167.57K USD | $131.2 143.42 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| SPIE SA SPIE.PA | $43.34 47.38 USD |
0
|
$7.28B 7.96B USD | $147.29K 161.01K USD | $43.04 47.05 USD | $43.56 47.62 USD | $7.28B 7.96B USD | 26.75 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $69.36M 9.64M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
-0.65
|
$61.82B 7.9B USD | $4.43M 566.05K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.82B 7.9B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
-0.18
|
$58.1B 7.43B USD | $3.23M 412.74K USD | $10.88 1.39 USD | $11.04 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| KBR KBR | $56.12 — |
+0.52
|
$7.28B — | $1.08M — | $55.66 — | $56.4 — | $7.28B — | 18.83 | $2.98 — | |
| Shimizu Corporation 1803.T | $1,544 10.42 USD |
-0.32
|
$1.05T 7.11B USD | $4.1M 27.68K USD | $1,535.5 10.37 USD | $1,598.5 10.79 USD | $1.05T 7.11B USD | 16.28 | $94.8 0.64 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.99B 6.81B USD | $56.2M 7.81M USD | $7.83 1.09 USD | $8.04 1.12 USD | $48.99B 6.81B USD | 8.29 | $0.95 0.13 USD | |
| Fluor FLR | $38.48 — |
-0.13
|
$6.34B — | $1.76M — | $37.94 — | $38.68 — | $6.34B — | 3.65 | $10.54 — | |
| Sweco AB (publ) 0H0G.IL | $172.7 16.86 USD |
+0.96
|
$64.7B 6.32B USD | $11.47K 1.12K USD | $171.2 16.71 USD | $173.8 16.97 USD | $64.7B 6.32B USD | 35.24 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
-0.12
|
$62.1B 6.06B USD | $201.31K 19.65K USD | $171 16.69 USD | $174.5 17.03 USD | $62.1B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | $10.58 1.35 USD |
-1.31
|
$45.28B 5.79B USD | $5.08M 648.9K USD | $10.4 1.33 USD | $10.74 1.37 USD | $45.28B 5.79B USD | 352.66 | $0.03 0.003 USD | |
| Sterling Infrastructure STRL | $188.57 — |
+2.05
|
$5.73B — | $296.05K — | $184.46 — | $189.43 — | $5.73B — | 22.02 | $8.56 — | |
| Construction Partners ROAD | $101.14 — |
+2.12
|
$5.67B — | $626.71K — | $98.97 — | $101.57 — | $5.67B — | 87.18 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.59 0.98 USD |
-0.43
|
$26.59B 5.65B USD | $21.77M 4.63M USD | $4.55 0.97 USD | $4.66 0.99 USD | $26.59B 5.65B USD | 28.68 | $0.16 0.03 USD | |
| Dycom Industries DY | $194.83 — |
+1.42
|
$5.61B — | $302.2K — | $190 — | $194.84 — | $5.61B — | 24.63 | $7.91 — | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
+0.39
|
$20.8B 5.55B USD | $529.34K 141.21K USD | $103.4 27.58 USD | $104.8 27.96 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| IES IESC | $270.42 — |
+2.9
|
$5.37B — | $73.42K — | $263.38 — | $270.94 — | $5.37B — | 22.64 | $11.94 — | |
| Arcadis NV 0N6B.IL | $46.44 50.77 USD |
+0.41
|
$4.64B 5.07B USD | $158.83K 173.62K USD | $45.96 50.24 USD | $46.6 50.94 USD | $4.64B 5.07B USD | 32.24 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.42 12.81 USD |
+1.43
|
$79.05B 4.68B USD | $389.86K 23.08K USD | $211.72 12.54 USD | $216.97 12.85 USD | $79.05B 4.68B USD | 8.71 | $24.82 1.47 USD | |
| Arcadis NV ARCAD.AS | $46.22 50.52 USD |
-0.47
|
$4.13B 4.52B USD | $183.95K 201.08K USD | $45.94 50.22 USD | $46.56 50.9 USD | $4.13B 4.52B USD | 17.11 | $2.7 2.95 USD | |
| Arcosa ACA | $88.99 — |
+0.8
|
$4.34B — | $259.71K — | $87.98 — | $89.28 — | $4.34B — | 55.96 | $1.59 — | |
| Primoris Services PRIM | $75.5 — |
+0.01
|
$4.08B — | $721.62K — | $74.86 — | $76.15 — | $4.08B — | 20.02 | $3.77 — | |
| Budimex SA BDX.WA | $626.4 159.22 USD |
+0.55
|
$15.99B 4.06B USD | $109.07K 27.72K USD | $620.8 157.79 USD | $639.4 162.52 USD | $15.99B 4.06B USD | 26.18 | $23.92 6.08 USD | |
| Exponent EXPO | $80.05 — |
+1.03
|
$4.06B — | $458.57K — | $78.98 — | $80.14 — | $4.06B — | 39.24 | $2.04 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.9B — | $3.71K — | $7.49 — | $7.49 — | $3.9B — | 18.02 | $0.43 — | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.83 USD |
+0.6
|
$3.51B 3.84B USD | $125.93K 137.65K USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.51B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $87.03 — |
+0.81
|
$3.81B — | $511.86K — | $85.88 — | $87.27 — | $3.81B — | 34.12 | $2.55 — | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
-0.27
|
$29.66B 3.79B USD | $362K 46.29K USD | $7.38 0.94 USD | $7.44 0.95 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
-1.2
|
$3.43B 3.75B USD | $1.37M 1.5M USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.43B 3.75B USD | 18.22 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
+0.68
|
$26.88B 3.74B USD | $35.09M 4.88M USD | $8.85 1.23 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.28 11.23 USD |
-0.48
|
$3.36B 3.68B USD | $1.24K 1.36K USD | $10.15 11.1 USD | $10.56 11.54 USD | $3.36B 3.68B USD | 35.43 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $111.11 1.34 USD |
+4.1
|
$300B 3.63B USD | $3.4M 41.15K USD | $106.17 1.28 USD | $113.17 1.37 USD | $300B 3.63B USD | 59.73 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $111.08 1.34 USD |
+4.09
|
$299.94B 3.63B USD | $27.41M 331.58K USD | $106.55 1.29 USD | $113.2 1.37 USD | $299.94B 3.63B USD | 59.72 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.29 1.29 USD |
-1.06
|
$24.81B 3.45B USD | $10.36M 1.44M USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.81B 3.45B USD | 8.22 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.25 2.95 USD |
+1
|
$24.18B 3.36B USD | $13.45M 1.87M USD | $20.8 2.89 USD | $21.47 2.99 USD | $24.18B 3.36B USD | 85.00 | $0.25 0.03 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $540 17.16 USD |
+6.09
|
$101.3B 3.22B USD | $7.79M 247.67K USD | $500 15.89 USD | $546 17.35 USD | $101.3B 3.22B USD | 14.85 | $36.34 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.49 0.7 USD |
-1.79
|
$24.12B 3.08B USD | $2.48M 317.16K USD | $5.46 0.7 USD | $5.57 0.71 USD | $24.12B 3.08B USD | 8.99 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $73.2 80.02 USD |
+0.83
|
$2.75B 3B USD | $122.26K 133.65K USD | $72.4 79.14 USD | $74.5 81.44 USD | $2.75B 3B USD | 15.50 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $73 79.8 USD |
+0.21
|
$2.74B 2.99B USD | $14.16K 15.47K USD | $72.55 79.31 USD | $74.45 81.38 USD | $2.74B 2.99B USD | 52.14 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.45 3.77 USD |
+0.29
|
$2.73B 2.98B USD | $1.59M 1.74M USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.73B 2.98B USD | 22.98 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $88.36M 12.29M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.4 1 USD |
+1.13
|
$89B 2.83B USD | $6.3M 200.09K USD | $30.6 0.97 USD | $31.45 1 USD | $89B 2.83B USD | 6.48 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.33
|
$4.12B 2.72B USD | $1.06M 700.58K USD | $6.09 4.03 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.45 3.77 USD |
+0.94
|
$2.39B 2.62B USD | $293 320.29 USD | $3.43 3.75 USD | $3.47 3.79 USD | $2.39B 2.62B USD | 17.25 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
0
|
$18.8B 2.61B USD | $21.1M 2.93M USD | $5.95 0.83 USD | $6.01 0.84 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| KEC International Limited KEC.NS | $800.6 9.69 USD |
-0.4
|
$213.12B 2.58B USD | $1.78M 21.53K USD | $785.3 9.5 USD | $806.5 9.76 USD | $213.12B 2.58B USD | 45.69 | $17.52 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||