Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.01 — |
+0.98
|
$78.13B — | $7.42K — | $35.01 — | $35.16 — | $78.13B — | 14.52 | $2.41 — | |
| Vinci SA 0NQM.IL | €120.55 131.78 USD |
+0.63
|
€70.45B 77.01B USD | €421.19K 460.42K USD | €120.10 131.29 USD | €121.05 132.32 USD | €70.45B 77.01B USD | 15.33 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.58
|
€67.28B 73.55B USD | €727.36K 795.1K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.28B 73.55B USD | 14.51 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.NS | ₹4,002.50 48.42 USD |
+1.21
|
₹5.61T 67.9B USD | ₹1.83M 22.2K USD | ₹3,925.60 47.49 USD | ₹4,022.90 48.67 USD | ₹5.61T 67.9B USD | 33.62 | ₹119.03 1.44 USD | |
| Quanta Services PWR | $434.95 — |
-3.22
|
$64.86B — | $479.50K — | $432.05 — | $449.41 — | $64.86B — | 64.53 | $6.74 — | |
| Larsen & Toubro Limited LTOD.IL | $44.85 — |
+0.22
|
$64.19B — | $2.77K — | $44.70 — | $46.20 — | $64.19B — | 46.23 | $0.97 — | |
| Comfort Systems USA FIX | $920.64 — |
-5.34
|
$32.47B — | $248.97K — | $902.06 — | $974.75 — | $32.47B — | 38.92 | $23.65 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| EMCOR EME | $621.13 — |
-3.46
|
$27.81B — | $193.72K — | $615.53 — | $644.12 — | $27.81B — | 25.01 | $24.83 — | |
| WSP Global Inc. WSP.TO | CA$255.57 189.65 USD |
-0.96
|
CA$33.38B 24.77B USD | CA$70.80K 52.53K USD | CA$255.19 189.37 USD | CA$258.07 191.5 USD | CA$33.38B 24.77B USD | 38.25 | CA$6.68 4.96 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.10 312.75 USD |
-0.24
|
€22.33B 24.41B USD | €804.00 878.88 USD | €284.60 311.11 USD | €298.80 326.63 USD | €22.33B 24.41B USD | 42.89 | €6.67 7.29 USD | |
| WSP Global WSPOF | $184.04 — |
<0.01
|
$24.07B — | $15.00 — | $184.04 — | $184.04 — | $24.07B — | 38.66 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.07 — |
-1.04
|
$23.47B — | $5.45K — | $18.07 — | $18.22 — | $23.47B — | 24.09 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.60 311.11 USD |
-1.66
|
€21.41B 23.41B USD | €62.04K 67.82K USD | €284.60 311.11 USD | €298.80 326.63 USD | €21.41B 23.41B USD | 25.14 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.45 84.66 USD |
-1.78
|
€20.59B 22.51B USD | €91.10K 99.58K USD | €77.45 84.66 USD | €79.75 87.18 USD | €20.59B 22.51B USD | 29.78 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.80 85.05 USD |
-1.27
|
€20.21B 22.09B USD | €328.78K 359.4K USD | €77.40 84.61 USD | €79.90 87.34 USD | €20.21B 22.09B USD | 23.93 | €3.25 3.55 USD | |
| CHINA RAILWAY 0390.HK | HK$4.06 0.52 USD |
+1
|
HK$145.89B 18.65B USD | HK$19.64M 2.51M USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$145.89B 18.65B USD | 3.94 | HK$1.03 0.13 USD | |
| Bouygues SA BOUYY | $9.72 — |
+2.32
|
$18.60B — | $12.00 — | $9.72 — | $9.72 — | $18.60B — | 15.18 | $0.64 — | |
| China Railway Group Limited 601390.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥133.03B 18.5B USD | CN¥72.21M 10.04M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥133.03B 18.5B USD | 6.08 | CN¥0.94 0.13 USD | |
| Jacobs J | $153.78 — |
-0.54
|
$18.38B — | $248.64K — | $153.78 — | $156.29 — | $18.38B — | 39.43 | $3.90 — | |
| Bouygues SA 0HAN.IL | €41.83 45.72 USD |
+1.43
|
€16.40B 17.92B USD | €567.00 619.81 USD | €41.16 44.99 USD | €42.01 45.92 USD | €16.40B 17.92B USD | 15.09 | €2.77 3.03 USD | |
| AECOM ACM | $134.42 — |
+1.28
|
$17.80B — | $467.03K — | $132.70 — | $135.52 — | $17.80B — | 26.67 | $5.04 — | |
| CHINA COMM CONS 1800.HK | HK$5.31 0.68 USD |
+0.95
|
HK$138.27B 17.68B USD | HK$17.21M 2.2M USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$138.27B 17.68B USD | 3.79 | HK$1.40 0.18 USD | |
| Kajima Corporation 1812.T | ¥5,618 37.92 USD |
+3.48
|
¥3T 17.67B USD | ¥2M 15.73K USD | ¥5,459 36.85 USD | ¥5,628 37.99 USD | ¥3T 17.67B USD | 15.70 | ¥358 2.42 USD | |
| Bouygues SA EN.PA | €41.85 45.75 USD |
+1.7
|
€16.02B 17.51B USD | €930.42K 1.02M USD | €41.29 45.14 USD | €42.03 45.94 USD | €16.02B 17.51B USD | 15.21 | €2.75 3.01 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥125.76B 17.49B USD | CN¥19.22M 2.67M USD | CN¥8.78 1.22 USD | CN¥8.83 1.23 USD | CN¥125.76B 17.49B USD | 6.89 | CN¥1.28 0.18 USD | |
| APi APG | $37.93 — |
-1.12
|
$15.78B — | $1.26M — | $37.68 — | $38.57 — | $15.78B — | 105.36 | $0.36 — | |
| MasTec MTZ | $193.61 — |
-2.97
|
$15.28B — | $284.29K — | $191.62 — | $199.93 — | $15.28B — | 46.20 | $4.19 — | |
| CHINA RAIL CONS 1186.HK | HK$5.69 0.73 USD |
+0.18
|
HK$112.82B 14.43B USD | HK$7.00M 895.61K USD | HK$5.64 0.72 USD | HK$5.70 0.73 USD | HK$112.82B 14.43B USD | 3.71 | HK$1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.32 USD |
-0.67
|
TRY 452.47B 14.21B USD | TRY 10.40M 326.7K USD | TRY 73.30 2.3 USD | TRY 74.65 2.34 USD | TRY 452.47B 14.21B USD | 11.71 | TRY 6.30 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,883 19.46 USD |
+1.26
|
¥2T 13.48B USD | ¥3M 20.16K USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥2T 13.48B USD | 12.08 | ¥239 1.61 USD | |
| Eiffage SA 0NPT.IL | €112.40 122.87 USD |
+1.28
|
€11.51B 12.58B USD | €6.04K 6.6K USD | €110.95 121.28 USD | €113.10 123.63 USD | €11.51B 12.58B USD | 11.56 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
+0.84
|
HK$98.21B 12.56B USD | HK$49.76M 6.36M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| Stantec Inc. STN.TO | CA$148.03 109.85 USD |
-1.99
|
CA$16.89B 12.53B USD | CA$175.15K 129.97K USD | CA$147.66 109.57 USD | CA$151.33 112.29 USD | CA$16.89B 12.53B USD | 38.75 | CA$3.82 2.83 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Acciona, S.A. 0H4K.IL | €199.15 217.7 USD |
-0.1
|
€11.28B 12.33B USD | €214.00 233.93 USD | €199.20 217.75 USD | €203.00 221.91 USD | €11.28B 12.33B USD | 15.40 | €12.93 14.13 USD | |
| TopBuild BLD | $430.85 — |
-2.07
|
$12.09B — | $82.01K — | $429.03 — | $440.19 — | $12.09B — | 21.90 | $19.67 — | |
| Stantec STN | $105.61 — |
-2.1
|
$12.05B — | $99.37K — | $105.39 — | $107.94 — | $12.05B — | 38.68 | $2.73 — | |
| Eiffage SA FGR.PA | €112.30 122.76 USD |
+1.26
|
€10.81B 11.82B USD | €183.33K 200.4K USD | €111.10 121.45 USD | €113.10 123.63 USD | €10.81B 11.82B USD | 11.02 | €10.19 11.14 USD | |
| Acciona, S.A. ANA.MC | €198.10 216.55 USD |
-1.54
|
€10.80B 11.8B USD | €49.58K 54.19K USD | €198.10 216.55 USD | €203.00 221.91 USD | €10.80B 11.8B USD | 12.97 | €15.27 16.69 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Shimizu Corporation 1803.T | ¥2,515 16.98 USD |
+6.5
|
¥2T 11.49B USD | ¥4M 30.14K USD | ¥2,358 15.92 USD | ¥2,516 16.98 USD | ¥2T 11.49B USD | 17.04 | ¥148 1 USD | |
| AtkinsRéalis SNCAF | $65.80 — |
+4.1
|
$10.96B — | $500.00 — | $65.80 — | $67.45 — | $10.96B — | 6.33 | $10.39 — | |
| Skanska AB (publ) 0HBT.IL | SEK 247.50 24.16 USD |
+1.35
|
SEK 110.32B 10.77B USD | SEK 30.93K 3.02K USD | SEK 245.30 23.94 USD | SEK 249.10 24.32 USD | SEK 110.32B 10.77B USD | 12.73 | SEK 19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $26.48 — |
+0.76
|
$10.70B — | $1.32K — | $26.44 — | $26.48 — | $10.70B — | 16.75 | $1.58 — | |
| Skanska AB (publ) SKA-B.ST | SEK 247.50 24.16 USD |
+0.98
|
SEK 107.97B 10.54B USD | SEK 761.32K 74.31K USD | SEK 244.50 23.87 USD | SEK 249.20 24.33 USD | SEK 107.97B 10.54B USD | 16.57 | SEK 14.93 1.46 USD | |
| Sterling Infrastructure STRL | $336.53 — |
-11.6
|
$10.34B — | $617.50K — | $333.12 — | $378.63 — | $10.34B — | 32.99 | $10.20 — | |
| Tetra Tech TTEK | $37.33 — |
+15.04
|
$9.81B — | $3.45M — | $35.10 — | $37.62 — | $9.81B — | 46.66 | $0.80 — | |
| MCC 1618.HK | HK$2.41 0.31 USD |
+0.84
|
HK$74.71B 9.55B USD | HK$29.51M 3.77M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$74.71B 9.55B USD | 17.21 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| Strabag SE STR.VI | €70.50 77.07 USD |
+3.68
|
€8.14B 8.9B USD | €48.68K 53.21K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.14B 8.9B USD | 9.61 | €7.33 8.01 USD | |
| SPIE SA 0R8M.IL | €42.97 46.97 USD |
+0.68
|
€7.65B 8.37B USD | €664.00 725.84 USD | €43.00 47 USD | €43.30 47.33 USD | €7.65B 8.37B USD | 46.70 | €0.92 1.01 USD | |
| Dycom Industries DY | $285.81 — |
-3.3
|
$8.28B — | $82.49K — | $284.87 — | $296.21 — | $8.28B — | 32.11 | $8.90 — | |
| Rail Vikas Nigam Limited RVNL.NS | ₹314.30 3.8 USD |
-0.65
|
₹681.22B 8.24B USD | ₹3.60M 43.53K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹681.22B 8.24B USD | 57.77 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| SPIE SA SPIE.PA | €43.56 47.62 USD |
+1.59
|
€7.53B 8.23B USD | €359.25K 392.71K USD | €42.90 46.9 USD | €43.56 47.62 USD | €7.53B 8.23B USD | 36.29 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
-0.35
|
€7.43B 8.12B USD | €24.88K 27.2K USD | €226.60 247.7 USD | €229.00 250.33 USD | €7.43B 8.12B USD | 13.96 | €16.26 17.77 USD | |
| Babcock BCKIF | $15.50 — |
0
|
$7.74B — | $100.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| IES IESC | $363.69 — |
-6.57
|
$7.22B — | $71.34K — | $359.60 — | $385.00 — | $7.22B — | 27.80 | $13.08 — | |
| Fluor FLR | $43.76 — |
-4.31
|
$7.05B — | $1.52M — | $43.72 — | $45.57 — | $7.05B — | 2.21 | $19.80 — | |
| Kandenko Co.,Ltd. 1942.T | ¥5,033 33.97 USD |
+4.14
|
¥1T 6.94B USD | ¥1M 9.85K USD | ¥4,835 32.64 USD | ¥5,076 34.26 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.78 1.25 USD |
+1.35
|
HK$51.66B 6.61B USD | HK$4.39M 561.33K USD | HK$9.65 1.23 USD | HK$9.80 1.25 USD | HK$51.66B 6.61B USD | 5.06 | HK$1.93 0.25 USD | |
| Gamuda Berhad 5398.KL | MYR 5.16 1.1 USD |
+0.39
|
MYR 30.22B 6.43B USD | MYR 32.54M 6.92M USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 30.22B 6.43B USD | 30.35 | MYR 0.17 0.04 USD | |
| Primoris Services PRIM | $117.44 — |
-4.55
|
$6.35B — | $464.01K — | $116.36 — | $123.72 — | $6.35B — | 23.30 | $5.04 — | |
| Construction Partners ROAD | $106.94 — |
-4.24
|
$6.00B — | $132.17K — | $106.81 — | $111.08 — | $6.00B — | 76.93 | $1.39 — | |
| Sweco AB (publ) SWEC-B.ST | SEK 165.60 16.16 USD |
-1.25
|
SEK 61.08B 5.96B USD | SEK 202.93K 19.81K USD | SEK 165.50 16.15 USD | SEK 168.50 16.45 USD | SEK 61.08B 5.96B USD | 27.64 | SEK 5.99 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.50 1.34 USD |
+4.27
|
HK$44.35B 5.67B USD | HK$8.75M 1.12M USD | HK$10.03 1.28 USD | HK$10.51 1.34 USD | HK$44.35B 5.67B USD | 525.00 | HK$0.02 0.002 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| KBR KBR | $42.43 — |
-0.24
|
$5.39B — | $235.03K — | $42.16 — | $42.92 — | $5.39B — | 13.30 | $3.19 — | |
| Arcosa ACA | $100.95 — |
+0.58
|
$4.95B — | $48.19K — | $100.04 — | $101.29 — | $4.95B — | 33.42 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.97M 94.43K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.55 23.09 USD |
+1.23
|
SAR 18.03B 4.81B USD | SAR 80.87K 21.57K USD | SAR 85.55 22.82 USD | SAR 88.00 23.48 USD | SAR 18.03B 4.81B USD | 38.63 | SAR 2.24 0.6 USD | |
| Argan AGX | $341.46 — |
-6.39
|
$4.72B — | $176.55K — | $339.69 — | $364.73 — | $4.72B — | 40.89 | $8.35 — | |
| CTF Services Limited 0659.HK | HK$8.84 1.13 USD |
-0.11
|
HK$35.45B 4.53B USD | HK$2.04M 261.45K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.45B 4.53B USD | 16.37 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $102.84 — |
+0.36
|
$4.49B — | $249.71K — | $101.04 — | $103.91 — | $4.49B — | 28.09 | $3.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.85 1 USD |
-0.76
|
HK$34.49B 4.41B USD | HK$2.76M 352.26K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.49B 4.41B USD | 12.46 | HK$0.63 0.08 USD | |
| Bilfinger SE GBF.DE | €99.30 108.55 USD |
+9.3
|
€3.80B 4.16B USD | €232.61K 254.27K USD | €91.10 99.58 USD | €102.00 111.5 USD | €3.80B 4.16B USD | 20.14 | €4.93 5.39 USD | |
| Bilfinger SE 0NRG.IL | €99.50 108.77 USD |
+10.01
|
€3.73B 4.08B USD | €15.00K 16.4K USD | €92.40 101.01 USD | €101.80 111.28 USD | €3.73B 4.08B USD | 71.07 | €1.40 1.53 USD | |
| Arcadis NV 0N6B.IL | €37.18 40.64 USD |
-2.34
|
€3.72B 4.06B USD | €5.81K 6.35K USD | €36.78 40.21 USD | €37.78 41.3 USD | €3.72B 4.06B USD | 25.81 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €36.96 40.4 USD |
-1.44
|
€3.64B 3.98B USD | €365.07K 399.07K USD | €36.68 40.1 USD | €37.98 41.52 USD | €3.64B 3.98B USD | 13.94 | €2.65 2.9 USD | |
| Webuild S.p.A. WBD.MI | €3.30 3.6 USD |
+0.12
|
€3.49B 3.81B USD | €1.81M 1.98M USD | €3.28 3.58 USD | €3.35 3.66 USD | €3.49B 3.81B USD | 13.18 | €0.25 0.27 USD | |
| Budimex SA BDX.WA | PLN 576.40 146.51 USD |
-2.5
|
PLN 14.72B 3.74B USD | PLN 56.31K 14.31K USD | PLN 575.00 146.15 USD | PLN 594.20 151.03 USD | PLN 14.72B 3.74B USD | 24.13 | PLN 23.88 6.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹108.98 1.32 USD |
-2.75
|
₹308.40B 3.73B USD | ₹16.58M 200.58K USD | ₹108.30 1.31 USD | ₹113.50 1.37 USD | ₹308.40B 3.73B USD | 51.89 | ₹2.10 0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
0
|
CN¥26.39B 3.67B USD | CN¥305.26M 42.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.29 3.59 USD |
-0.45
|
€3.30B 3.6B USD | €740.99K 810K USD | €3.22 3.52 USD | €3.35 3.66 USD | €3.30B 3.6B USD | 0 | -€0.03 -0.03 USD | |
| Exponent EXPO | $70.34 — |
+0.19
|
$3.51B — | $118.17K — | $69.78 — | $70.87 — | $3.51B — | 34.65 | $2.03 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥24.99B 3.47B USD | CN¥16.24M 2.26M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥24.99B 3.47B USD | 8.35 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
-0.38
|
A$5.23B 3.46B USD | A$1.11M 733.79K USD | A$7.81 5.17 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.14 | A$0.20 0.13 USD | |
| MYR MYRG | $220.97 — |
-4.41
|
$3.43B — | $82.63K — | $216.26 — | $233.06 — | $3.43B — | 35.75 | $6.18 — | |
| Sacyr, S.A. SCYR.MC | €3.78 4.13 USD |
-0.47
|
€3.01B 3.29B USD | €1.31M 1.43M USD | €3.78 4.13 USD | €3.83 4.18 USD | €3.01B 3.29B USD | 31.48 | €0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| Tutor Perini TPC | $59.55 — |
-4.38
|
$3.14B — | $188.15K — | $59.20 — | $62.44 — | $3.14B — | 0 | -$0.55 — | |
| L&K Engineering Co., Ltd. 6139.TW | NT$415.50 13.2 USD |
+1.34
|
NT$96.82B 3.08B USD | NT$4.56M 144.99K USD | NT$406.00 12.9 USD | NT$424.50 13.49 USD | NT$96.82B 3.08B USD | 26.05 | NT$15.95 0.51 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,806 12.19 USD |
+0.33
|
¥449B 3.03B USD | ¥2M 11.01K USD | ¥1,796 12.12 USD | ¥1,827 12.33 USD | ¥449B 3.03B USD | 16.26 | ¥111 0.75 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| JGC Holdings Corporation 1963.T | ¥1,800 12.15 USD |
-0.14
|
¥435B 2.94B USD | ¥3M 17.72K USD | ¥1,758 11.87 USD | ¥1,823 12.31 USD | ¥435B 2.94B USD | 0 | -¥6 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||