Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.25 — |
+0.57
|
$78.67B — | $2.40K — | $35.22 — | $35.35 — | $78.67B — | 14.50 | $2.43 — | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
+0.5
|
€70.22B 76.76B USD | €121.75K 133.09K USD | €119.65 130.79 USD | €120.50 131.72 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.15 131.34 USD |
+0.71
|
€66.92B 73.16B USD | €589.29K 644.17K USD | €119.55 130.68 USD | €120.50 131.72 USD | €66.92B 73.16B USD | 14.44 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,092.30 49.51 USD |
+0.45
|
₹5.63T 68.11B USD | ₹1.06M 12.88K USD | ₹4,063.80 49.17 USD | ₹4,096.00 49.55 USD | ₹5.63T 68.11B USD | 34.28 | ₹119.37 1.44 USD | ||
| Quanta Services PWR | $436.09 — |
-0.46
|
$65.03B — | $624.15K — | $433.30 — | $443.85 — | $65.03B — | 64.60 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.23
|
$64.90B — | $22.78K — | $44.90 — | $45.95 — | $64.90B — | 46.75 | $0.97 — | ||
| Comfort Systems USA FIX | $969.07 — |
+0.12
|
$34.19B — | $188.12K — | $964.01 — | $986.20 — | $34.19B — | 41.02 | $23.62 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥214.04B 29.76B USD | CN¥135.05M 18.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €338.00 369.48 USD |
+3.36
|
€26.39B 28.84B USD | €973.00 1.06K USD | €328.80 359.42 USD | €338.60 370.14 USD | €26.39B 28.84B USD | 50.67 | €6.67 7.29 USD | ||
| EMCOR EME | $624.40 — |
+0.12
|
$27.95B — | $126.52K — | $618.48 — | $632.32 — | $27.95B — | 25.15 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €339.60 371.23 USD |
+3.66
|
€25.55B 27.93B USD | €69.92K 76.43K USD | €329.80 360.52 USD | €339.60 371.23 USD | €25.55B 27.93B USD | 30.00 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.36 — |
+2.57
|
$26.44B — | $100.00 — | $20.36 — | $20.36 — | $26.44B — | 26.78 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €86.15 94.17 USD |
+1
|
€22.90B 25.04B USD | €45.35K 49.57K USD | €84.20 92.04 USD | €87.10 95.21 USD | €22.90B 25.04B USD | 33.13 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €86.55 94.61 USD |
+2.24
|
€22.48B 24.57B USD | €258.89K 283K USD | €84.20 92.04 USD | €86.80 94.88 USD | €22.48B 24.57B USD | 26.63 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$240.36 178.36 USD |
-0.41
|
CA$31.39B 23.3B USD | CA$128.34K 95.24K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.39B 23.3B USD | 35.92 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $175.00 — |
<0.01
|
$22.92B — | $10.00 — | $175.00 — | $175.00 — | $22.92B — | 36.15 | $4.84 — | ||
| Bouygues SA BOUYY | $10.30 — |
+2.08
|
$19.74B — | $620.00 — | $10.26 — | $10.30 — | $19.74B — | 16.09 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.40 1.17 USD |
-0.24
|
CN¥136.49B 18.98B USD | CN¥14.17M 1.97M USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥136.49B 18.98B USD | 6.56 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.92 48.01 USD |
+1.8
|
€17.22B 18.82B USD | €33.46K 36.57K USD | €43.30 47.33 USD | €43.99 48.09 USD | €17.22B 18.82B USD | 15.85 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥133.55B 18.57B USD | CN¥53.64M 7.46M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Kajima Corporation 1812.T | ¥5,869 39.62 USD |
+0.26
|
¥3T 18.46B USD | ¥1M 8.95K USD | ¥5,753 38.83 USD | ¥5,884 39.72 USD | ¥3T 18.46B USD | 16.40 | ¥358 2.41 USD | ||
| Bouygues SA EN.PA | €43.99 48.09 USD |
+1.95
|
€16.86B 18.43B USD | €703.21K 768.7K USD | €43.21 47.23 USD | €44.00 48.1 USD | €16.86B 18.43B USD | 15.99 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.87 0.49 USD |
+0.52
|
HK$138.59B 17.72B USD | HK$16.51M 2.11M USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$138.59B 17.72B USD | 3.72 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $221.59 — |
+0.26
|
$17.49B — | $236.15K — | $218.92 — | $223.70 — | $17.49B — | 52.75 | $4.20 — | ||
| CHINA COMM CONS 1800.HK | HK$5.13 0.66 USD |
+0.39
|
HK$133.88B 17.12B USD | HK$13.17M 1.68M USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$133.88B 17.12B USD | 3.63 | HK$1.41 0.18 USD | ||
| APi APG | $39.25 — |
-1.03
|
$16.32B — | $433.11K — | $39.23 — | $39.88 — | $16.32B — | 109.02 | $0.36 — | ||
| Jacobs J | $135.01 — |
-0.52
|
$16.14B — | $213.96K — | $134.94 — | $137.69 — | $16.14B — | 52.32 | $2.58 — | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-1.01
|
¥2T 15.73B USD | ¥665K 4.49K USD | ¥14,155 95.55 USD | ¥14,505 97.91 USD | ¥2T 15.73B USD | 17.45 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,273 22.09 USD |
+0.28
|
¥2T 15.24B USD | ¥2M 14.43K USD | ¥3,238 21.86 USD | ¥3,293 22.23 USD | ¥2T 15.24B USD | 13.71 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.37
|
TRY 476.35B 14.96B USD | TRY 10.65M 334.42K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 476.35B 14.96B USD | 12.77 | TRY 6.36 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
-0.38
|
CN¥105.65B 14.69B USD | CN¥25.46M 3.54M USD | CN¥7.78 1.08 USD | CN¥7.83 1.09 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.36
|
HK$113.76B 14.55B USD | HK$5.53M 706.71K USD | HK$5.44 0.7 USD | HK$5.52 0.71 USD | HK$113.76B 14.55B USD | 3.57 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥193.18M 26.86M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €121.88 133.23 USD |
+0.45
|
€12.48B 13.64B USD | €14.28K 15.61K USD | €121.25 132.54 USD | €122.20 133.58 USD | €12.48B 13.64B USD | 12.53 | €9.72 10.63 USD | ||
| AECOM ACM | $98.13 — |
-0.73
|
$13.00B — | $409.20K — | $97.52 — | $99.32 — | $13.00B — | 20.48 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.95 133.31 USD |
+0.95
|
€11.74B 12.83B USD | €214.54K 234.52K USD | €121.25 132.54 USD | €122.30 133.69 USD | €11.74B 12.83B USD | 11.95 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥90.27B 12.55B USD | CN¥69.18M 9.62M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,702 18.24 USD |
+1.14
|
¥2T 12.34B USD | ¥2M 13.32K USD | ¥2,654 17.92 USD | ¥2,720 18.36 USD | ¥2T 12.34B USD | 18.32 | ¥147 1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.12 1.41 USD |
-1.27
|
CN¥88.00B 12.24B USD | CN¥47.21M 6.56M USD | CN¥9.77 1.36 USD | CN¥10.19 1.42 USD | CN¥88.00B 12.24B USD | 11.37 | CN¥0.89 0.12 USD | ||
| TopBuild BLD | $425.79 — |
-2.32
|
$11.98B — | $145.10K — | $423.44 — | $440.50 — | $11.98B — | 21.65 | $19.66 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
0
|
HK$89.16B 11.4B USD | HK$29.02M 3.71M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| Acciona, S.A. 0H4K.IL | €181.35 198.24 USD |
+1.14
|
€10.27B 11.23B USD | €2.30K 2.51K USD | €179.70 196.44 USD | €183.00 200.04 USD | €10.27B 11.23B USD | 14.02 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.15
|
$11.14B — | $1.23K — | $26.96 — | $27.18 — | $11.14B — | 16.75 | $1.61 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 252.05 24.6 USD |
+1.57
|
SEK 112.35B 10.97B USD | SEK 123.08K 12.01K USD | SEK 249.00 24.31 USD | SEK 252.35 24.63 USD | SEK 112.35B 10.97B USD | 12.96 | SEK 19.44 1.9 USD | ||
| Stantec Inc. STN.TO | CA$129.00 95.73 USD |
+0.12
|
CA$14.71B 10.92B USD | CA$116.48K 86.44K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.71B 10.92B USD | 30.42 | CA$4.24 3.15 USD | ||
| Acciona, S.A. ANA.MC | €182.00 198.95 USD |
+1.73
|
€9.92B 10.84B USD | €49.92K 54.57K USD | €179.10 195.78 USD | €182.90 199.93 USD | €9.92B 10.84B USD | 11.91 | €15.28 16.7 USD | ||
| AtkinsRéalis SNCAF | $64.03 — |
+1.2
|
$10.69B — | $1.10K — | $63.45 — | $65.50 — | $10.69B — | 5.87 | $10.90 — | ||
| Stantec STN | $93.59 — |
-0.05
|
$10.69B — | $97.17K — | $93.10 — | $94.54 — | $10.69B — | 30.48 | $3.07 — | ||
| Dycom Industries DY | $352.25 — |
+1.87
|
$10.20B — | $99.23K — | $349.22 — | $354.46 — | $10.20B — | 34.63 | $10.17 — | ||
| Strabag SE STR.VI | €80.50 88 USD |
+2.81
|
€9.29B 10.16B USD | €36.39K 39.78K USD | €78.60 85.92 USD | €80.70 88.22 USD | €9.29B 10.16B USD | 10.98 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 251.80 24.58 USD |
+1.41
|
SEK 104.05B 10.16B USD | SEK 1.16M 112.8K USD | SEK 248.80 24.29 USD | SEK 252.30 24.63 USD | SEK 104.05B 10.16B USD | 16.87 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $319.24 — |
+1.3
|
$9.81B — | $274.67K — | $316.05 — | $327.08 — | $9.81B — | 31.26 | $10.21 — | ||
| SPIE SA 0R8M.IL | €48.26 52.75 USD |
+2.83
|
€8.60B 9.4B USD | €21.51K 23.51K USD | €46.78 51.14 USD | €48.96 53.52 USD | €8.60B 9.4B USD | 52.45 | €0.92 1.01 USD | ||
| MCC 1618.HK | HK$1.85 0.24 USD |
-1.07
|
HK$71.80B 9.18B USD | HK$25.34M 3.24M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$71.80B 9.18B USD | 13.21 | HK$0.14 0.02 USD | ||
| IES IESC | $459.13 — |
-0.22
|
$9.12B — | $81.84K — | $451.00 — | $466.00 — | $9.12B — | 30.60 | $15.00 — | ||
| Tetra Tech TTEK | $34.33 — |
-0.67
|
$9.02B — | $577.30K — | $34.11 — | $34.73 — | $9.02B — | 36.91 | $0.93 — | ||
| SPIE SA SPIE.PA | €48.42 52.93 USD |
+4.08
|
€8.14B 8.9B USD | €578.17K 632.02K USD | €46.70 51.05 USD | €49.08 53.65 USD | €8.14B 8.9B USD | 40.35 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.40 250.77 USD |
-0.17
|
€7.82B 8.55B USD | €1.00 1.09 USD | €229.00 250.33 USD | €231.40 252.95 USD | €7.82B 8.55B USD | 12.64 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.93 0.41 USD |
-0.34
|
CN¥60.72B 8.44B USD | CN¥151.92M 21.12M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥60.72B 8.44B USD | 22.53 | CN¥0.13 0.02 USD | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.80 253.39 USD |
+1.67
|
€7.59B 8.29B USD | €29.02K 31.73K USD | €228.60 249.89 USD | €232.40 254.04 USD | €7.59B 8.29B USD | 14.23 | €16.28 17.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.15 3.79 USD |
-0.24
|
₹654.37B 7.92B USD | ₹1.47M 17.83K USD | ₹311.70 3.77 USD | ₹314.45 3.8 USD | ₹654.37B 7.92B USD | 57.35 | ₹5.46 0.07 USD | ||
| Primoris Services PRIM | $130.70 — |
+3.5
|
$7.06B — | $519.28K — | $126.50 — | $131.48 — | $7.06B — | 25.88 | $5.05 — | ||
| Fluor FLR | $43.41 — |
-0.44
|
$7.02B — | $823.56K — | $43.39 — | $44.33 — | $7.02B — | 2.19 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,925 33.25 USD |
+0.33
|
¥1T 6.8B USD | ¥325K 2.19K USD | ¥4,836 32.64 USD | ¥4,939 33.34 USD | ¥1T 6.8B USD | 19.55 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.68 1.24 USD |
-0.31
|
HK$51.13B 6.54B USD | HK$5.08M 649.64K USD | HK$9.59 1.23 USD | HK$9.75 1.25 USD | HK$51.13B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.2
|
CN¥46.29B 6.44B USD | CN¥46.43M 6.46M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $111.45 — |
+1.24
|
$6.30B — | $327.84K — | $109.83 — | $112.61 — | $6.30B — | 60.57 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.81 1.02 USD |
-0.82
|
MYR 28.37B 6.03B USD | MYR 19.99M 4.25M USD | MYR 4.78 1.02 USD | MYR 4.88 1.04 USD | MYR 28.37B 6.03B USD | 28.29 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$925.00 29.39 USD |
-2.22
|
NT$174.44B 5.54B USD | NT$3.43M 108.94K USD | NT$918.00 29.17 USD | NT$947.00 30.09 USD | NT$174.44B 5.54B USD | 20.89 | NT$44.27 1.41 USD | ||
| KBR KBR | $42.96 — |
-0.82
|
$5.54B — | $273.48K — | $42.90 — | $44.29 — | $5.54B — | 13.46 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 154.70 15.1 USD |
-0.19
|
SEK 55.79B 5.45B USD | SEK 203.29K 19.84K USD | SEK 154.10 15.04 USD | SEK 155.30 15.16 USD | SEK 55.79B 5.45B USD | 25.86 | SEK 5.98 0.58 USD | ||
| Arcosa ACA | $110.44 — |
-0.36
|
$5.42B — | $73.29K — | $110.03 — | $111.10 — | $5.42B — | 36.69 | $3.01 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.81 1.78 USD |
-1.54
|
CN¥38.61B 5.37B USD | CN¥149.82M 20.83M USD | CN¥12.80 1.78 USD | CN¥13.45 1.87 USD | CN¥38.61B 5.37B USD | 25.62 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $116.25 — |
+1.01
|
$5.09B — | $165.43K — | $115.19 — | $116.72 — | $5.09B — | 31.76 | $3.66 — | ||
| Bilfinger SE GBF.DE | €109.40 119.59 USD |
+2.72
|
€4.10B 4.49B USD | €60.82K 66.49K USD | €106.30 116.2 USD | €109.40 119.59 USD | €4.10B 4.49B USD | 22.05 | €4.96 5.42 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.70 22.33 USD |
+0.66
|
SAR 16.74B 4.47B USD | SAR 100.24K 26.74K USD | SAR 83.00 22.14 USD | SAR 83.90 22.38 USD | SAR 16.74B 4.47B USD | 36.07 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.23 1.05 USD |
+0.12
|
HK$34.76B 4.44B USD | HK$8.34M 1.07M USD | HK$8.17 1.04 USD | HK$8.39 1.07 USD | HK$34.76B 4.44B USD | 411.50 | HK$0.02 0.002 USD | ||
| Bilfinger SE 0NRG.IL | €108.35 118.44 USD |
+1.83
|
€4.06B 4.44B USD | €656.00 717.1 USD | €106.60 116.53 USD | €108.90 119.04 USD | €4.06B 4.44B USD | 77.39 | €1.40 1.53 USD | ||
| Argan AGX | $317.51 — |
-0.75
|
$4.40B — | $110.51K — | $316.48 — | $325.35 — | $4.40B — | 37.31 | $8.51 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$590.00 18.75 USD |
+5.55
|
NT$137.83B 4.38B USD | NT$9.03M 286.88K USD | NT$540.00 17.16 USD | NT$596.00 18.94 USD | NT$137.83B 4.38B USD | 26.18 | NT$22.53 0.72 USD | ||
| CTF Services Limited 0659.HK | HK$7.46 0.95 USD |
-1.58
|
HK$33.52B 4.29B USD | HK$2.32M 296.77K USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$33.52B 4.29B USD | 15.22 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 653.20 166.03 USD |
+3.26
|
PLN 16.68B 4.24B USD | PLN 47.99K 12.2K USD | PLN 630.80 160.33 USD | PLN 658.00 167.25 USD | PLN 16.68B 4.24B USD | 27.31 | PLN 23.91 6.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.40 0.95 USD |
+0.68
|
HK$32.52B 4.16B USD | HK$2.92M 373.93K USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$32.52B 4.16B USD | 11.56 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-0.22
|
€3.64B 3.98B USD | €246.00 268.91 USD | €35.80 39.13 USD | €36.44 39.83 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.49 3.81 USD |
+1.43
|
€3.50B 3.82B USD | €194.61K 212.73K USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.50B 3.82B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.8 USD |
+2.35
|
€3.46B 3.79B USD | €2.26M 2.47M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.46B 3.79B USD | 13.91 | €0.25 0.27 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.39 1.4 USD |
+5.31
|
₹311.55B 3.77B USD | ₹32.59M 394.34K USD | ₹108.50 1.31 USD | ₹116.24 1.41 USD | ₹311.55B 3.77B USD | 51.97 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹115.30 1.39 USD |
+5.3
|
₹311.31B 3.77B USD | ₹1.01M 12.2K USD | ₹108.45 1.31 USD | ₹116.20 1.41 USD | ₹311.31B 3.77B USD | 51.93 | ₹2.22 0.03 USD | ||
| Exponent EXPO | $73.69 — |
+0.07
|
$3.72B — | $288.77K — | $73.28 — | $76.48 — | $3.72B — | 36.29 | $2.03 — | ||
| Tutor Perini TPC | $68.32 — |
+1.46
|
$3.60B — | $114.90K — | $67.79 — | $68.81 — | $3.60B — | 0 | -$0.55 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,084 14.06 USD |
+1.81
|
¥526B 3.55B USD | ¥1M 8.56K USD | ¥2,048 13.82 USD | ¥2,088 14.09 USD | ¥526B 3.55B USD | 12.66 | ¥165 1.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.25B 3.47B USD | A$771.56K 510.66K USD | A$7.89 5.22 USD | A$8.01 5.3 USD | A$5.25B 3.47B USD | 39.44 | A$0.20 0.13 USD | ||
| Arcadis NV ARCAD.AS | €36.24 39.62 USD |
+1.57
|
€3.18B 3.47B USD | €130.56K 142.72K USD | €35.72 39.05 USD | €36.46 39.86 USD | €3.18B 3.47B USD | 13.67 | €2.65 2.9 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.46 1.32 USD |
+1.94
|
CN¥24.80B 3.45B USD | CN¥22.50M 3.13M USD | CN¥9.27 1.29 USD | CN¥9.53 1.33 USD | CN¥24.80B 3.45B USD | 8.29 | CN¥1.14 0.16 USD | ||
| MYR MYRG | $221.63 — |
+1.48
|
$3.44B — | $122.43K — | $217.71 — | $222.30 — | $3.44B — | 35.86 | $6.18 — | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+2.29
|
€3.04B 3.32B USD | €3.15M 3.45M USD | €3.78 4.13 USD | €3.86 4.22 USD | €3.04B 3.32B USD | 32.03 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥23.55B 3.27B USD | CN¥115.27M 16.03M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
0
|
NT$102.61B 3.26B USD | NT$2.98M 94.75K USD | NT$792.00 25.17 USD | NT$844.00 26.82 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,888 12.75 USD |
+1.56
|
¥457B 3.08B USD | ¥1M 8.31K USD | ¥1,831 12.36 USD | ¥1,894 12.78 USD | ¥457B 3.08B USD | 0 | -¥6 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||