Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (139)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1494)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1494)
Xây dựng (1494)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $12.87K — | $0 — | $0 — | $59.47B — | 42.83 | $0.97 — | |
| Quanta Services PWR | $380.09 — |
-0.53
|
$56.33B — | $972.13K — | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.19 0.86 USD |
+1.31
|
$261.33B 36.34B USD | $121.77M 16.93M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.33B 36.34B USD | 5.62 | $1.1 0.15 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.1B — | $70 — | $207.9 — | $207.98 — | $27.1B — | 51.87 | $4 — | |
| EMCOR EME | $547.59 — |
+0.24
|
$24.51B — | $383.26K — | $537.11 — | $550.86 — | $24.51B — | 24.20 | $22.62 — | |
| CHINA RAILWAY 0390.HK | $3.84 0.49 USD |
+1.32
|
$150.39B 19.23B USD | $14.93M 1.91M USD | $3.77 0.48 USD | $3.85 0.49 USD | $150.39B 19.23B USD | 3.42 | $1.12 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.87 0.82 USD |
+1.56
|
$135.58B 18.85B USD | $61.62M 8.57M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.58B 18.85B USD | 5.64 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $533.77 — |
-0.23
|
$18.83B — | $359.08K — | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
| CHINA COMM CONS 1800.HK | $5.38 0.69 USD |
+0.75
|
$142.64B 18.24B USD | $9.88M 1.26M USD | $5.3 0.68 USD | $5.39 0.69 USD | $142.64B 18.24B USD | 3.61 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.88
|
$130.65B 18.17B USD | $23.88M 3.32M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.65B 18.17B USD | 6.75 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9 — |
-2.28
|
$17.13B — | $13.84K — | $8.97 — | $9.1 — | $17.13B — | 13.84 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $67.35K 73.63K USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.37B — | $15.08K — | $13.07 — | $13.07 — | $16.37B — | 17.53 | $0.75 — | |
| Jacobs J | $136.21 — |
+1.5
|
$16.37B — | $668.05K — | $134.09 — | $137.12 — | $16.37B — | 44.95 | $3.03 — | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $3.47K 3.8K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| AECOM ACM | $115.64 — |
+0.02
|
$15.3B — | $573.55K — | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.79 0.74 USD |
+0.7
|
$116.87B 14.94B USD | $4.84M 618.44K USD | $5.73 0.73 USD | $5.8 0.74 USD | $116.87B 14.94B USD | 3.78 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.37 1.16 USD |
+1.09
|
$107.32B 14.92B USD | $31.71M 4.41M USD | $8.28 1.15 USD | $8.38 1.17 USD | $107.32B 14.92B USD | 5.97 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $7.25K 7.92K USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| APi APG | $34.6 — |
+0.32
|
$14.37B — | $1.19M — | $34.14 — | $34.79 — | $14.37B — | 84.39 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| MasTec MTZ | $168.77 — |
-0.32
|
$13.32B — | $934.48K — | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $161.43K 176.46K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| Stantec STN | $110.4 — |
+0.42
|
$12.6B — | $136.44K — | $109 — | $110.6 — | $12.6B — | 44.87 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.2 0.15 USD |
+0.84
|
$96.96B 12.4B USD | $28.1M 3.59M USD | $1.19 0.15 USD | $1.21 0.15 USD | $96.96B 12.4B USD | 6.00 | $0.2 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.12 0.71 USD |
+1.99
|
$88.91B 12.36B USD | $82.63M 11.49M USD | $5 0.7 USD | $5.12 0.71 USD | $88.91B 12.36B USD | 8.39 | $0.61 0.08 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.23B 12.28B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.23B 12.28B USD | 10.96 | $10.7 11.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$389.04B 12.22B USD | $10.4M 326.65K USD | $64.55 2.03 USD | $65.4 2.05 USD | $389.04B 12.22B USD | 14.75 | $4.4 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $172.37M 23.97M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| Kajima Corporation 1812.T | $3,748 25.3 USD |
-0.48
|
$1.76T 11.87B USD | $514.6K 3.47K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.76T 11.87B USD | 13.91 | $269.32 1.82 USD | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11B — | $731.61K — | $372.83 — | $390.83 — | $11B — | 19.49 | $19.74 — | |
| SRBG 600039.SS | $8.63 1.2 USD |
-0.46
|
$75.17B 10.45B USD | $13.45M 1.87M USD | $8.6 1.2 USD | $8.73 1.21 USD | $75.17B 10.45B USD | 9.91 | $0.87 0.12 USD | |
| Obayashi Corporation 1802.T | $2,163 14.6 USD |
+0.19
|
$1.52T 10.26B USD | $798.8K 5.39K USD | $2,162 14.59 USD | $2,181.5 14.73 USD | $1.52T 10.26B USD | 10.61 | $203.76 1.38 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $384.7 4.65 USD |
-0.1
|
$810.96B 9.81B USD | $3.36M 40.59K USD | $383.55 4.64 USD | $391 4.73 USD | $810.96B 9.81B USD | 62.45 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $384.65 4.65 USD |
-0.14
|
$810.64B 9.81B USD | $394.93K 4.78K USD | $383.55 4.64 USD | $390.95 4.73 USD | $810.64B 9.81B USD | 62.44 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,590 57.98 USD |
+0.06
|
$1.45T 9.79B USD | $228.6K 1.54K USD | $8,589 57.98 USD | $8,700 58.73 USD | $1.45T 9.79B USD | 12.59 | $681.87 4.6 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $880K 85.9K USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.76B — | $806 — | $23.65 — | $24 — | $9.76B — | 15.22 | $1.57 — | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.62B — | $1.19M — | $36.2 — | $36.9 — | $9.62B — | 52.92 | $0.69 — | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $4 4.37 USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.57B — | $3.52M — | $50.92 — | $52.23 — | $8.57B — | 4.93 | $10.54 — | |
| MCC 1618.HK | $1.72 0.22 USD |
+0.58
|
$66.57B 8.51B USD | $10.49M 1.34M USD | $1.7 0.22 USD | $1.73 0.22 USD | $66.57B 8.51B USD | 8.19 | $0.21 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+1.31
|
$60.49B 8.41B USD | $61.89M 8.6M USD | $3.05 0.42 USD | $3.1 0.43 USD | $60.49B 8.41B USD | 15.49 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
+1.74
|
$61.8B 7.9B USD | $1.07M 137.07K USD | $11.48 1.47 USD | $11.7 1.5 USD | $61.8B 7.9B USD | 6.27 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
-0.47
|
$7B 7.65B USD | $25.92K 28.33K USD | $213.2 233.06 USD | $215 235.02 USD | $7B 7.65B USD | 15.21 | $14.03 15.34 USD | |
| Shimizu Corporation 1803.T | $1,633 11.02 USD |
-0.09
|
$1.12T 7.56B USD | $1.01M 6.83K USD | $1,631.5 11.01 USD | $1,666 11.25 USD | $1.12T 7.56B USD | 17.36 | $94.05 0.63 USD | |
| Dycom Industries DY | $250.27 — |
-0.8
|
$7.24B — | $225.01K — | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
| Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.19B — | $493.59K — | $226.64 — | $239.5 — | $7.19B — | 27.66 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.89 1.1 USD |
+1.02
|
$48.89B 6.8B USD | $18.81M 2.62M USD | $7.8 1.08 USD | $7.9 1.1 USD | $48.89B 6.8B USD | 8.21 | $0.96 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
-0.39
|
$29.33B 6.24B USD | $3.71M 788.6K USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.33B 6.24B USD | 31.75 | $0.16 0.03 USD | |
| IES IESC | $310.3 — |
+1.95
|
$6.16B — | $130.17K — | $296.36 — | $313.01 — | $6.16B — | 25.94 | $11.96 — | |
| KBR KBR | $47.14 — |
-1.22
|
$6.12B — | $1.3M — | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.21B 5.97B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.21B 5.97B USD | 28.34 | $5.99 0.58 USD | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.9B — | $316.71K — | $101.82 — | $106.07 — | $5.9B — | 90.74 | $1.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.14 13.75 USD |
+10.91
|
$83.58B 4.95B USD | $317.31K 18.79K USD | $207.5 12.29 USD | $233.2 13.81 USD | $83.58B 4.95B USD | 10.71 | $21.67 1.28 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Primoris Services PRIM | $85.02 — |
+0.47
|
$4.59B — | $1.14M — | $83.41 — | $86.28 — | $4.59B — | 22.55 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.49 1.09 USD |
+2.29
|
$35.86B 4.59B USD | $4.88M 624.22K USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.86B 4.59B USD | 424.50 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
| Arcosa ACA | $91.84 — |
+0.32
|
$4.48B — | $209.57K — | $90.77 — | $92.65 — | $4.48B — | 57.76 | $1.59 — | |
| United Integrated Services Co., Ltd. 2404.TW | $728 23.13 USD |
+1.82
|
$137.53B 4.37B USD | $1.83M 58.2K USD | $716 22.75 USD | $731 23.23 USD | $137.53B 4.37B USD | 20.18 | $36.07 1.15 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
-0.05
|
$3.86B 4.22B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.85 4.21 USD |
+0.68
|
$3.82B 4.18B USD | $1.41M 1.54M USD | $3.81 4.17 USD | $3.91 4.27 USD | $3.82B 4.18B USD | 20.28 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $42.14 46.06 USD |
+2.68
|
$3.77B 4.12B USD | $130.4K 142.54K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.77B 4.12B USD | 15.43 | $2.73 2.98 USD | |
| Granite Construction Incorporated GVA | $94.12 — |
+0.13
|
$4.12B — | $337.64K — | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.26 1.29 USD |
+0.65
|
$27.97B 3.89B USD | $12.63M 1.76M USD | $9.16 1.27 USD | $9.29 1.29 USD | $27.97B 3.89B USD | 16.53 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$30.18B 3.86B USD | $578.03K 73.91K USD | $7.45 0.95 USD | $7.52 0.96 USD | $30.18B 3.86B USD | 13.35 | $0.56 0.07 USD | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.86B — | $489.29K — | $74.65 — | $77.11 — | $3.86B — | 37.24 | $2.04 — | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.16 | $4.86 5.31 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.NS | $113.97 1.38 USD |
-0.5
|
$311.64B 3.77B USD | $6.86M 83K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.64B 3.77B USD | 56.98 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.38 | $2.02 0.02 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.26B 3.62B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.26B 3.62B USD | 23.03 | $23.83 6.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.01 0.77 USD |
+1.01
|
$26.32B 3.37B USD | $241K 30.81K USD | $5.94 0.76 USD | $6.01 0.77 USD | $26.32B 3.37B USD | 9.85 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.33
|
$23.97B 3.33B USD | $6.55M 911.27K USD | $8.93 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.42 2.84 USD |
+0.54
|
$23.24B 3.23B USD | $7.81M 1.09M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.24B 3.23B USD | 81.68 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $78.71M 10.94M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $6.81K 7.45K USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| Downer EDI Limited DOW.AX | $6.65 4.4 USD |
+1.53
|
$4.54B 3.01B USD | $211.1K 139.72K USD | $6.56 4.34 USD | $6.67 4.41 USD | $4.54B 3.01B USD | 66.50 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.74 | $21.9 0.26 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.84B — | $294.61K — | $198.1 — | $209.68 — | $2.84B — | 29.07 | $7.17 — | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $10.29M 1.43M USD | $6.29 0.87 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.24 1.84 USD |
+2.24
|
$20.01B 2.78B USD | $23.66M 3.29M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.01B 2.78B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
+0.85
|
$84.47B 2.68B USD | $2.44M 77.38K USD | $29.7 0.94 USD | $30.35 0.96 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||