Quốc gia: Hàn Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (45)
Công nghiệp (45)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (45)
Xây dựng (45)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
0
|
$20.44T 15.43B USD | $3K 2.27 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,000 93.6 USD |
-0.96
|
$20.24T 15.28B USD | $59.36K 44.8 USD | $123,800 93.45 USD | $124,800 94.2 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,650 32.95 USD |
-0.11
|
$4.86T 3.67B USD | $280.54K 211.76 USD | $42,750 32.27 USD | $43,950 33.18 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,100 40.84 USD |
-1.81
|
$4.78T 3.61B USD | $3.36K 2.54 USD | $54,000 40.76 USD | $55,100 41.59 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,550 15.51 USD |
+1.23
|
$4.03T 3.04B USD | $247.29K 186.66 USD | $20,150 15.21 USD | $20,550 15.51 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,200 45.44 USD |
-2.43
|
$2.29T 1.73B USD | $88.16K 66.54 USD | $59,500 44.91 USD | $61,600 46.5 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.75
|
$1.8T 1.36B USD | $610.75K 461.01 USD | $39,700 29.97 USD | $41,900 31.63 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,010 14.35 USD |
-0.05
|
$1.75T 1.32B USD | $2K 1.51 USD | $18,520 13.98 USD | $19,090 14.41 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,800 33.06 USD |
-1.9
|
$1.72T 1.3B USD | $68.7K 51.85 USD | $43,650 32.95 USD | $44,900 33.89 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,450 19.21 USD |
-0.2
|
$1.63T 1.23B USD | $58.92K 44.48 USD | $24,850 18.76 USD | $25,500 19.25 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,680 14.1 USD |
-1.37
|
$1.59T 1.2B USD | $143.5K 108.32 USD | $18,640 14.07 USD | $18,960 14.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,625 2.74 USD |
-0.55
|
$1.49T 1.12B USD | $360.68K 272.26 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,700 29.21 USD |
+2.79
|
$846.63B 639.07M USD | $67.47K 50.93 USD | $37,150 28.04 USD | $39,600 29.89 USD | $846.63B 639.07M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+1.18
|
$833.4B 629.08M USD | $2.45K 1.85 USD | $21,250 16.04 USD | $21,500 16.23 USD | $833.4B 629.08M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,580 1.95 USD |
-0.39
|
$758.7B 572.69M USD | $182.97K 138.11 USD | $2,540 1.92 USD | $2,640 1.99 USD | $758.7B 572.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,390 4.07 USD |
0
|
$611.55B 461.62M USD | $29.75K 22.46 USD | $5,200 3.93 USD | $5,530 4.17 USD | $611.55B 461.62M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,470 14.7 USD |
-0.05
|
$578.74B 436.85M USD | $17.82K 13.45 USD | $19,270 14.55 USD | $19,700 14.87 USD | $578.74B 436.85M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,500 17.74 USD |
+0.21
|
$338.57B 255.56M USD | $11.23K 8.48 USD | $23,350 17.63 USD | $23,800 17.97 USD | $338.57B 255.56M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
-1.35
|
$218.75B 165.12M USD | $22.6K 17.06 USD | $6,540 4.94 USD | $6,680 5.04 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,890 11.24 USD |
+1.09
|
$195.08B 147.25M USD | $12.3K 9.28 USD | $14,700 11.1 USD | $14,990 11.32 USD | $195.08B 147.25M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,300 16.08 USD |
-5.54
|
$188.67B 142.42M USD | $567.88K 428.66 USD | $20,850 15.74 USD | $22,950 17.32 USD | $188.67B 142.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,660 11.82 USD |
+0.38
|
$178.1B 134.43M USD | $140 0.11 USD | $15,660 11.82 USD | $15,750 11.89 USD | $178.1B 134.43M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,760 6.61 USD |
-0.45
|
$176.61B 133.31M USD | $4.93K 3.72 USD | $8,750 6.6 USD | $8,930 6.74 USD | $176.61B 133.31M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,580 12.52 USD |
-2.64
|
$168.13B 126.91M USD | $39.88K 30.1 USD | $16,520 12.47 USD | $16,950 12.79 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,550 1.92 USD |
-7.1
|
$137.76B 103.99M USD | $1.16M 875 USD | $2,535 1.91 USD | $2,765 2.09 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,915 3.71 USD |
+3.69
|
$128.23B 96.79M USD | $729.04K 550.3 USD | $4,660 3.52 USD | $5,540 4.18 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,680 7.31 USD |
+2.33
|
$113.83B 85.92M USD | $24 0.02 USD | $9,650 7.28 USD | $9,700 7.32 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+0.76
|
$112.08B 84.61M USD | $220 0.17 USD | $3,325 2.51 USD | $3,440 2.6 USD | $112.08B 84.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $747 0.56 USD |
-2.35
|
$108.62B 81.99M USD | $331.59K 250.3 USD | $736 0.56 USD | $765 0.58 USD | $108.62B 81.99M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,850 2.15 USD |
+0.53
|
$105.98B 80M USD | $43.24K 32.64 USD | $2,800 2.11 USD | $3,000 2.26 USD | $105.98B 80M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,780 8.89 USD |
-3.44
|
$101.79B 76.84M USD | $5.76K 4.35 USD | $11,770 8.88 USD | $12,010 9.07 USD | $101.79B 76.84M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,165 3.14 USD |
+1.59
|
$100.32B 75.73M USD | $24.99K 18.86 USD | $3,960 2.99 USD | $4,185 3.16 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
-0.49
|
$98.27B 74.18M USD | $113 0.09 USD | $20,050 15.13 USD | $20,350 15.36 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,130 7.65 USD |
+1.1
|
$95.88B 72.37M USD | $9.78K 7.38 USD | $9,990 7.54 USD | $10,170 7.68 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,455 1.85 USD |
-1.6
|
$92.94B 70.16M USD | $14.81K 11.18 USD | $2,440 1.84 USD | $2,485 1.88 USD | $92.94B 70.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,540 5.69 USD |
0
|
$87.24B 65.85M USD | $60.49K 45.66 USD | $7,390 5.58 USD | $7,590 5.73 USD | $87.24B 65.85M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,300 6.27 USD |
-2.7
|
$81.54B 61.55M USD | $16.58K 12.52 USD | $8,250 6.23 USD | $8,520 6.43 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,415 2.58 USD |
+0.74
|
$76.36B 57.64M USD | $102.15K 77.1 USD | $3,350 2.53 USD | $3,460 2.61 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,149 0.87 USD |
-0.26
|
$68.65B 51.82M USD | $40.28K 30.41 USD | $1,140 0.86 USD | $1,152 0.87 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,750 4.34 USD |
-3.04
|
$59.82B 45.16M USD | $86.22K 65.08 USD | $5,750 4.34 USD | $5,930 4.48 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,262 0.95 USD |
-0.86
|
$44.24B 33.4M USD | $92.82K 70.07 USD | $1,240 0.94 USD | $1,279 0.97 USD | $44.24B 33.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}