Trang kết quả 11 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleetwood Limited FZS.F | €1.52 1.66 USD |
+0.66
|
€155.83M 170.35M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €155.83M 170.35M USD | 16.88 | €0.09 0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.28
|
€153.82M 168.15M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €153.82M 168.15M USD | 3.85 | €0.01 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,475 23.46 USD |
+1.91
|
¥25B 167.46M USD | ¥12K 83.03 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥25B 167.46M USD | 11.93 | ¥291 1.97 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,826 19.08 USD |
+0.75
|
¥25B 166.6M USD | ¥16K 109.35 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥25B 166.6M USD | 8.55 | ¥330 2.23 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-0.78
|
€152.18M 166.35M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.18M 166.35M USD | 0 | -€0.01 -0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 985.00 0.06 USD |
-0.51
|
IDR 2.60T 166.2M USD | IDR 12.30K 0.79 USD | IDR 985.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.60T 166.2M USD | 4.62 | IDR 213.05 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹873.00 10.56 USD |
+1.11
|
₹13.67B 165.34M USD | ₹18.75K 226.81 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.67B 165.34M USD | 108.71 | ₹8.03 0.1 USD | |
| GRAND MING 1271.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.29B 165.25M USD | HK$12.00K 1.53K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.29B 165.25M USD | 0 | -HK$0.21 -0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.15 10.55 USD |
+1.07
|
₹13.62B 164.83M USD | ₹603.00 7.3 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.62B 164.83M USD | 108.61 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.80 1.28 USD |
+0.07
|
₹13.40B 162.13M USD | ₹13.14K 159.01 USD | ₹105.73 1.28 USD | ₹107.80 1.3 USD | ₹13.40B 162.13M USD | 15.17 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.90 1.28 USD |
-0.09
|
₹13.39B 161.98M USD | ₹1.00K 12.12 USD | ₹103.65 1.25 USD | ₹106.80 1.29 USD | ₹13.39B 161.98M USD | 15.19 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.08 0.69 USD |
+0.14
|
₹13.35B 161.54M USD | ₹1.12K 13.56 USD | ₹56.98 0.69 USD | ₹57.19 0.69 USD | ₹13.35B 161.54M USD | 71.34 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹57.03 0.69 USD |
+0.14
|
₹13.32B 161.2M USD | ₹32.35K 391.38 USD | ₹56.98 0.69 USD | ₹57.50 0.7 USD | ₹13.32B 161.2M USD | 71.28 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.20 2.4 USD |
-3.72
|
€141.54M 154.72M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.33 2.55 USD | €141.54M 154.72M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.10 3.39 USD |
+1.64
|
€140.56M 153.65M USD | €40.00 43.73 USD | €3.10 3.39 USD | €3.10 3.39 USD | €140.56M 153.65M USD | 22.14 | €0.14 0.15 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.30 3.35 USD |
-1.72
|
SEK 1.56B 151.81M USD | SEK 10.80K 1.05K USD | SEK 33.80 3.3 USD | SEK 35.50 3.47 USD | SEK 1.56B 151.81M USD | 22.56 | SEK 1.52 0.15 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 384.00 0.02 USD |
+1.59
|
IDR 2.38T 151.78M USD | IDR 10.39M 663.94 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.38T 151.78M USD | 15.36 | IDR 24.99 0.001 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,030 4.55 USD |
+0.5
|
₩201B 151.55M USD | ₩22K 16.76 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,410 11.63 USD |
+0.46
|
₩200B 151.25M USD | ₩8K 5.88 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩200B 151.25M USD | 0 | ₩0 0 USD | |
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
+0.57
|
¥22B 149.38M USD | ¥10K 70.2 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.65 | ¥32 0.21 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.32T 147.96M USD | IDR 1.03M 65.74 USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 2.32T 147.96M USD | 0 | -IDR 27.00 -0.001 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-0.91
|
€135.22M 147.82M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €135.22M 147.82M USD | 12.68 | €0.03 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.10 2.02 USD |
+1.47
|
₹12.21B 147.67M USD | ₹49.47K 598.48 USD | ₹163.25 1.98 USD | ₹167.69 2.03 USD | ₹12.21B 147.67M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.65 2 USD |
+0.52
|
₹12.09B 146.28M USD | ₹2.23K 26.94 USD | ₹163.90 1.98 USD | ₹167.85 2.03 USD | ₹12.09B 146.28M USD | 0 | -₹15.94 -0.1 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 2.28T 145.46M USD | IDR 14.37M 918.37 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.28T 145.46M USD | 14.91 | IDR 63.02 0.004 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,399 9.44 USD |
-2.64
|
¥21B 145M USD | ¥14K 96.53 USD | ¥1,388 9.37 USD | ¥1,435 9.69 USD | ¥21B 145M USD | 12.29 | ¥114 0.77 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.29 USD |
+3.12
|
€132.08M 144.38M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €132.08M 144.38M USD | 26.39 | €0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 264.00 0.02 USD |
0
|
IDR 2.22T 141.84M USD | IDR 2.66M 169.67 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.22T 141.84M USD | 11.83 | IDR 22.31 0.001 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,150 7.76 USD |
+0.79
|
¥21B 141.67M USD | ¥13K 87.08 USD | ¥1,141 7.7 USD | ¥1,153 7.78 USD | ¥21B 141.67M USD | 15.50 | ¥74 0.5 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,590 14.03 USD |
+0.05
|
₩188B 141.64M USD | ₩19K 14.65 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | |
| Semba Corporation 6540.T | ¥1,948 13.15 USD |
+1.51
|
¥21B 140.34M USD | ¥9K 60.75 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥21B 140.34M USD | 11.20 | ¥174 1.17 USD | |
| Eltel AB (publ) E5E.F | €0.70 0.76 USD |
-1.69
|
€126.08M 137.82M USD | €333.00 364.01 USD | €0.70 0.76 USD | €0.70 0.76 USD | €126.08M 137.82M USD | 0 | €0.00 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,960 6.76 USD |
+0.67
|
₩180B 136.19M USD | ₩7K 5.19 USD | ₩8,880 6.7 USD | ₩8,990 6.79 USD | ₩180B 136.19M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,380 11.61 USD |
-0.65
|
₩178B 134.4M USD | ₩729 0.55 USD | ₩15,380 11.61 USD | ₩15,480 11.68 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | |
| Om Infra Limited OMINFRAL.NS | ₹112.44 1.36 USD |
+1.3
|
₹10.95B 132.52M USD | ₹17.59K 212.79 USD | ₹111.10 1.34 USD | ₹113.50 1.37 USD | ₹10.95B 132.52M USD | 48.46 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.55 1.35 USD |
+0.27
|
₹10.86B 131.4M USD | ₹590.00 7.14 USD | ₹110.10 1.33 USD | ₹113.45 1.37 USD | ₹10.86B 131.4M USD | 48.29 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.83B 130.99M USD | ₹58.31K 705.41 USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.83B 130.99M USD | 9.20 | ₹2.45 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
+3.23
|
€113.33M 123.88M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €113.33M 123.88M USD | 16.00 | €0.12 0.13 USD | |
| UEKI Corporation 1867.T | ¥2,720 18.36 USD |
+1.87
|
¥18B 120.47M USD | ¥7K 46.58 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥18B 120.47M USD | 9.15 | ¥297 2.01 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,118 7.55 USD |
+0.72
|
¥18B 120.21M USD | ¥13K 87.75 USD | ¥1,113 7.51 USD | ¥1,118 7.55 USD | ¥18B 120.21M USD | 13.89 | ¥80 0.54 USD | |
| Onde S.A. OND.WA | PLN 8.67 2.2 USD |
-1.25
|
PLN 472.63M 120.13M USD | PLN 4.51K 1.15K USD | PLN 8.61 2.19 USD | PLN 8.84 2.25 USD | PLN 472.63M 120.13M USD | 17.33 | PLN 0.50 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 50.00 12.71 USD |
+2.04
|
PLN 470.73M 119.65M USD | PLN 2.79K 708.64 USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.18 | PLN 2.36 0.6 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥607 4.1 USD |
-0.49
|
¥18B 118.12M USD | ¥72K 482.65 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.12M USD | 10.20 | ¥59 0.4 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,530 13.23 USD |
+2.34
|
₩155B 117.21M USD | ₩30K 22.47 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 382.00 0.02 USD |
0
|
IDR 1.83T 117.17M USD | IDR 5.06M 323.51 USD | IDR 376.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.83T 117.17M USD | 69.96 | IDR 5.46 0.0003 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+2.67
|
€101.03M 110.44M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €101.03M 110.44M USD | 17.76 | €0.65 0.71 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹94.00 1.14 USD |
+3.48
|
₹9.09B 110.01M USD | ₹6.05K 73.21 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹9.09B 110.01M USD | 0 | -₹574.00 -6.9 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+0.14
|
€100.14M 109.47M USD | €4.00 4.37 USD | €3.69 4.03 USD | €3.69 4.03 USD | €100.14M 109.47M USD | 3.50 | €1.05 1.15 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
0
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.75 3.24 USD |
+0.39
|
PLN 420.94M 106.99M USD | PLN 7.55K 1.92K USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 420.94M 106.99M USD | 75.00 | PLN 0.17 0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,667 11.25 USD |
-5.55
|
¥15B 103.21M USD | ¥7K 47.25 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 103.21M USD | 8.54 | ¥195 1.32 USD | |
| Moriya Corporation 1798.T | ¥7,000 47.25 USD |
+0.43
|
¥15B 102.84M USD | ¥2K 16.88 USD | ¥6,850 46.24 USD | ¥7,000 47.25 USD | ¥15B 102.84M USD | 9.22 | ¥759 5.12 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.63B 102.18M USD | THB 18.30K 514.91 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.63B 102.18M USD | 56.00 | THB 0.05 0.001 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,339 9.04 USD |
-0.45
|
¥15B 101.67M USD | ¥16K 105.98 USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥15B 101.67M USD | 11.37 | ¥118 0.79 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
+2.24
|
₩135B 101.54M USD | ₩130K 98.03 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.45 4.05 USD |
+2.22
|
SEK 1.03B 100.7M USD | SEK 28.93K 2.82K USD | SEK 40.50 3.95 USD | SEK 41.95 4.09 USD | SEK 1.03B 100.7M USD | 3.57 | SEK 11.60 1.13 USD | |
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 100.37M USD | ¥31K 210.61 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 100.37M USD | 11.79 | ¥28 0.19 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
+0.84
|
₩133B 100.15M USD | ₩184 0.14 USD | ₩10,580 7.99 USD | ₩10,750 8.11 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Technical Olympic S.A. TQZA.SG | €1.93 2.1 USD |
-0.52
|
€91.52M 100.05M USD | €0.00 0 USD | €1.93 2.1 USD | €2.04 2.23 USD | €91.52M 100.05M USD | 6.63 | €0.29 0.32 USD | |
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
-0.87
|
€91.33M 99.83M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €91.33M 99.83M USD | 0 | -€0.12 -0.1 USD | |
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
+2.87
|
₩132B 99.54M USD | ₩20K 15.46 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩132B 99.54M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩128B 96.77M USD | ₩66 0.05 USD | ₩17,800 13.44 USD | ₩17,910 13.52 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.98M 96.18M USD | 13.79 | €0.24 0.26 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,875 3.68 USD |
-0.2
|
₩127B 96M USD | ₩57K 42.68 USD | ₩4,835 3.65 USD | ₩4,930 3.72 USD | ₩127B 96M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. PBX.WA | PLN 14.90 3.79 USD |
0
|
PLN 372.40M 94.65M USD | PLN 9.16K 2.33K USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.60 | PLN 1.02 0.26 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,163 7.85 USD |
+0.43
|
¥14B 94.57M USD | ¥9K 61.43 USD | ¥1,154 7.79 USD | ¥1,166 7.87 USD | ¥14B 94.57M USD | 29.19 | ¥40 0.27 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 3.32B 93.44M USD | THB 117.80K 3.31K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 3.32B 93.44M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,499 10.12 USD |
-0.4
|
¥14B 93M USD | ¥27K 181.58 USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥14B 93M USD | 82.31 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
+0.94
|
€81.26M 88.83M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €81.26M 88.83M USD | 0 | -€0.96 -1.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.60 7.27 USD |
+0.88
|
PLN 341.79M 86.87M USD | PLN 9.16K 2.33K USD | PLN 27.00 6.86 USD | PLN 30.00 7.63 USD | PLN 341.79M 86.87M USD | 0 | -PLN 4.06 -1.03 USD | |
| Takada Corporation 1966.T | ¥1,726 11.65 USD |
+0.7
|
¥13B 85.15M USD | ¥7K 47.93 USD | ¥1,714 11.57 USD | ¥1,741 11.75 USD | ¥13B 85.15M USD | 4.76 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,075 7.26 USD |
-0.28
|
¥13B 84.69M USD | ¥12K 82.35 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥13B 84.69M USD | 13.84 | ¥78 0.52 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| TANAKEN Inc. 1450.T | ¥1,411 9.52 USD |
+1.22
|
¥12B 82.85M USD | ¥2K 16.88 USD | ¥1,396 9.42 USD | ¥1,411 9.52 USD | ¥12B 82.85M USD | 7.78 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,190 8.03 USD |
+1.88
|
¥12B 82.56M USD | ¥22K 145.13 USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥12B 82.56M USD | 29.44 | ¥40 0.27 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.20 0.26 USD |
+1.66
|
THB 2.85B 80.22M USD | THB 21.30K 599.32 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.85B 80.22M USD | 0 | -THB 2.85 -0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
+0.31
|
¥12B 79.15M USD | ¥14K 95.18 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥12B 79.15M USD | 8.64 | ¥74 0.5 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.94 0.48 USD |
+4.19
|
₹6.51B 78.78M USD | ₹39.65K 479.7 USD | ₹37.30 0.45 USD | ₹41.04 0.5 USD | ₹6.51B 78.78M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.48 0.48 USD |
+2.92
|
₹6.44B 77.95M USD | ₹1.19K 14.35 USD | ₹38.18 0.46 USD | ₹39.52 0.48 USD | ₹6.44B 77.95M USD | 0 | -₹3.05 -0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 1.00K 28.14 USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Wesco Holdings Inc. 6091.T | ¥852 5.75 USD |
+0.24
|
¥11B 77.18M USD | ¥5K 32.4 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥11B 77.18M USD | 15.20 | ¥56 0.38 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥348 2.35 USD |
+2.65
|
¥11B 76.93M USD | ¥128K 864.04 USD | ¥339 2.29 USD | ¥350 2.36 USD | ¥11B 76.93M USD | 12.36 | ¥28 0.19 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 295 0.3 USD |
-0.51
|
CLP 75B 76.32M USD | CLP 12K 12.63 USD | CLP 295 0.3 USD | CLP 295 0.3 USD | CLP 75B 76.32M USD | 0 | CLP 0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 781.30M 76.26M USD | SEK 27.56K 2.69K USD | SEK 13.05 1.27 USD | SEK 13.65 1.33 USD | SEK 781.30M 76.26M USD | 33.29 | SEK 0.41 0.04 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,500 7.93 USD |
+1.35
|
₩99B 75.02M USD | ₩12K 9.24 USD | ₩10,340 7.81 USD | ₩10,590 7.99 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹116.00 1.4 USD |
+2.25
|
₹6.02B 72.85M USD | ₹930.00 11.25 USD | ₹113.90 1.38 USD | ₹116.90 1.41 USD | ₹6.02B 72.85M USD | 10.53 | ₹11.01 0.13 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,732 11.69 USD |
+0.93
|
¥11B 72.83M USD | ¥700 4.73 USD | ¥1,720 11.61 USD | ¥1,732 11.69 USD | ¥11B 72.83M USD | 12.10 | ¥143 0.97 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹115.52 1.4 USD |
+1.87
|
₹5.98B 72.4M USD | ₹17.08K 206.63 USD | ₹113.90 1.38 USD | ₹116.89 1.41 USD | ₹5.98B 72.4M USD | 10.49 | ₹11.01 0.13 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.15 1.26 USD |
+3.6
|
€65.82M 71.95M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €65.82M 71.95M USD | 28.75 | €0.04 0.04 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.50 9.79 USD |
+0.52
|
PLN 280.49M 71.29M USD | PLN 434.00 110.31 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 280.49M 71.29M USD | 6.30 | PLN 6.11 1.55 USD | |
| ChinHung International, Inc. 002780.KS | ₩643 0.49 USD |
+0.47
|
₩94B 70.58M USD | ₩149K 112.27 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩2 0 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
-0.12
|
₩93B 70.16M USD | ₩5 0 USD | ₩8,190 6.18 USD | ₩8,190 6.18 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,435 1.84 USD |
+1.25
|
₩92B 69.59M USD | ₩35K 26.09 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||