Trang kết quả 11 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND MING 1271.HK | HK$0.93 0.12 USD |
+3.33
|
HK$1.32B 168.88M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.32B 168.88M USD | 0 | -HK$0.21 -0.02 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,085.00 0.07 USD |
+16.04
|
IDR 2.63T 167.9M USD | IDR 101.43M 6.48K USD | IDR 860.00 0.05 USD | IDR 1,120.00 0.07 USD | IDR 2.63T 167.9M USD | 17.21 | IDR 63.02 0.004 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 990.00 0.06 USD |
+1.54
|
IDR 2.61T 167.04M USD | IDR 13.80K 0.88 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.61T 167.04M USD | 4.64 | IDR 213.04 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹881.30 10.66 USD |
+0.76
|
₹13.80B 167.01M USD | ₹826.00 9.99 USD | ₹874.75 10.58 USD | ₹884.95 10.71 USD | ₹13.80B 167.01M USD | 109.75 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹879.60 10.64 USD |
+0.59
|
₹13.77B 166.59M USD | ₹16.57K 200.43 USD | ₹874.60 10.58 USD | ₹885.00 10.71 USD | ₹13.77B 166.59M USD | 109.53 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.35 1.3 USD |
+0.54
|
₹13.68B 165.47M USD | ₹20.14K 243.64 USD | ₹106.60 1.29 USD | ₹107.59 1.3 USD | ₹13.68B 165.47M USD | 15.40 | ₹6.97 0.08 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€150.74M 164.77M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €150.74M 164.77M USD | 16.44 | €0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.26 2.47 USD |
+2.5
|
€150.69M 164.72M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.26 2.47 USD | €150.69M 164.72M USD | 0 | -€0.01 -0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+0.23
|
₹13.60B 164.51M USD | ₹635.00 7.68 USD | ₹106.75 1.29 USD | ₹107.40 1.3 USD | ₹13.60B 164.51M USD | 15.35 | ₹6.97 0.08 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-2.34
|
€149.77M 163.72M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.77M 163.72M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 36.60 3.57 USD |
+6.71
|
SEK 1.66B 161.99M USD | SEK 37.83K 3.69K USD | SEK 34.00 3.32 USD | SEK 37.00 3.61 USD | SEK 1.66B 161.99M USD | 24.07 | SEK 1.52 0.15 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+3.17
|
₹13.25B 160.26M USD | ₹3.27K 39.51 USD | ₹56.00 0.68 USD | ₹57.10 0.69 USD | ₹13.25B 160.26M USD | 71.25 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.75 0.69 USD |
+2.73
|
₹13.20B 159.7M USD | ₹184.49K 2.23K USD | ₹55.25 0.67 USD | ₹57.23 0.69 USD | ₹13.20B 159.7M USD | 70.93 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 384.00 0.02 USD |
+1.05
|
IDR 2.38T 151.78M USD | IDR 4.90M 313.37 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.38T 151.78M USD | 15.35 | IDR 25.00 0.001 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,030 4.55 USD |
+0.33
|
₩201B 151.55M USD | ₩10K 7.45 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,440 11.65 USD |
+0.26
|
₩201B 151.55M USD | ₩13K 10.02 USD | ₩15,240 11.5 USD | ₩15,510 11.71 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
+0.19
|
¥22B 149.94M USD | ¥21K 143.11 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥22B 149.94M USD | 16.72 | ¥32 0.21 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.43 0.47 USD |
+3.58
|
€136.19M 148.88M USD | €80.00K 87.45K USD | €0.00 0 USD | €0.00 0 USD | €136.19M 148.88M USD | 6.20 | €0.07 0.08 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,422 9.6 USD |
+1.57
|
¥22B 147.39M USD | ¥16K 108.68 USD | ¥1,393 9.4 USD | ¥1,440 9.72 USD | ¥22B 147.39M USD | 12.49 | ¥114 0.77 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 130.00 0.0083 USD |
0
|
IDR 2.30T 146.83M USD | IDR 1.21M 77.41 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 2.30T 146.83M USD | 0 | -IDR 27.00 -0.001 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.35 2 USD |
+0.67
|
₹12.08B 146.12M USD | ₹39.67K 479.95 USD | ₹164.00 1.98 USD | ₹167.82 2.03 USD | ₹12.08B 146.12M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.50 1.99 USD |
+0.03
|
₹12.01B 145.27M USD | ₹1.80K 21.74 USD | ₹164.50 1.99 USD | ₹166.15 2.01 USD | ₹12.01B 145.27M USD | 0 | -₹15.94 -0.1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,157 7.81 USD |
-0.09
|
¥21B 142.53M USD | ¥20K 137.03 USD | ¥1,155 7.8 USD | ¥1,173 7.92 USD | ¥21B 142.53M USD | 15.61 | ¥74 0.5 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+1.44
|
€130.10M 142.21M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €130.10M 142.21M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 264.00 0.02 USD |
+1.54
|
IDR 2.22T 141.84M USD | IDR 2.23M 142.19 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.22T 141.84M USD | 11.83 | IDR 22.31 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,500 13.96 USD |
-1.12
|
₩187B 140.96M USD | ₩48K 35.87 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | |
| Semba Corporation 6540.T | ¥1,918 12.95 USD |
-0.78
|
¥20B 138.17M USD | ¥14K 92.48 USD | ¥1,918 12.95 USD | ¥1,954 13.19 USD | ¥20B 138.17M USD | 11.03 | ¥174 1.17 USD | |
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.13
|
₩182B 137.73M USD | ₩2K 1.28 USD | ₩15,330 11.57 USD | ₩15,480 11.68 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,010 6.8 USD |
-0.88
|
₩181B 136.69M USD | ₩3K 2.63 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.55
|
€122.26M 133.64M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.26M 133.64M USD | 25.19 | €0.01 0.01 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.92 1.34 USD |
-0.58
|
₹11.01B 133.25M USD | ₹25.86K 312.88 USD | ₹110.81 1.34 USD | ₹114.00 1.38 USD | ₹11.01B 133.25M USD | 47.81 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.00 1.34 USD |
-0.36
|
₹11.00B 133.05M USD | ₹8.18K 98.99 USD | ₹109.60 1.33 USD | ₹112.45 1.36 USD | ₹11.00B 133.05M USD | 48.05 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.80 0.28 USD |
+1.11
|
₹10.43B 126.22M USD | ₹29.80K 360.51 USD | ₹22.39 0.27 USD | ₹23.00 0.28 USD | ₹10.43B 126.22M USD | 9.26 | ₹2.46 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥626 4.23 USD |
+2.79
|
¥18B 121.82M USD | ¥121K 818.13 USD | ¥607 4.1 USD | ¥628 4.24 USD | ¥18B 121.82M USD | 10.52 | ¥60 0.4 USD | |
| Onde S.A. OND.WA | PLN 8.70 2.21 USD |
+0.35
|
PLN 474.26M 120.55M USD | PLN 8.85K 2.25K USD | PLN 8.62 2.19 USD | PLN 8.78 2.23 USD | PLN 474.26M 120.55M USD | 17.39 | PLN 0.50 0.13 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,121 7.57 USD |
+0.36
|
¥18B 120.54M USD | ¥18K 122.18 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥18B 120.54M USD | 13.91 | ¥81 0.54 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
0
|
€109.78M 120.01M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €109.78M 120.01M USD | 16.00 | €0.12 0.13 USD | |
| UEKI Corporation 1867.T | ¥2,708 18.28 USD |
-0.73
|
¥18B 119.93M USD | ¥18K 121.51 USD | ¥2,651 17.89 USD | ¥2,765 18.66 USD | ¥18B 119.93M USD | 9.11 | ¥297 2.01 USD | |
| Atrem S.A. ATR.WA | PLN 49.70 12.63 USD |
-0.6
|
PLN 470.73M 119.65M USD | PLN 1.58K 400.83 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.05 | PLN 2.36 0.6 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,600 13.29 USD |
+0.11
|
₩156B 117.68M USD | ₩26K 19.4 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 370.00 0.02 USD |
-2.12
|
IDR 1.78T 113.49M USD | IDR 127.80K 8.17 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.78T 113.49M USD | 68.39 | IDR 5.41 0.0003 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.79 4.14 USD |
+2.71
|
€102.72M 112.29M USD | €4.00 4.37 USD | €3.79 4.14 USD | €3.79 4.14 USD | €102.72M 112.29M USD | 3.60 | €1.05 1.15 USD | |
| Kreate Group Oyj 16T.F | €11.65 12.74 USD |
+0.87
|
€101.90M 111.39M USD | €18.00 19.68 USD | €11.65 12.74 USD | €11.65 12.74 USD | €101.90M 111.39M USD | 18.49 | €0.63 0.69 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.60 3.2 USD |
-1.18
|
PLN 415.99M 105.73M USD | PLN 10.10K 2.57K USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 415.99M 105.73M USD | 74.11 | PLN 0.17 0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,600 51.3 USD |
+1.6
|
¥16B 105.67M USD | ¥500 3.38 USD | ¥7,480 50.49 USD | ¥7,600 51.3 USD | ¥16B 105.67M USD | 82.60 | ¥92 0.62 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
0
|
₹8.72B 105.45M USD | ₹720.00 8.71 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.50 1.08 USD |
-0.56
|
₹8.66B 104.75M USD | ₹80.00 0.97 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹8.66B 104.75M USD | 0 | -₹574.00 -6.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,664 11.23 USD |
+1.16
|
¥15B 103.02M USD | ¥3K 20.25 USD | ¥1,604 10.83 USD | ¥1,669 11.27 USD | ¥15B 103.02M USD | 8.53 | ¥195 1.32 USD | |
| Dongbu Corporation 005960.KS | ₩5,900 4.45 USD |
+1.72
|
₩136B 102.32M USD | ₩21K 15.62 USD | ₩5,740 4.33 USD | ₩5,900 4.45 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,346 9.09 USD |
+0.82
|
¥15B 102.2M USD | ¥9K 60.08 USD | ¥1,346 9.09 USD | ¥1,357 9.16 USD | ¥15B 102.2M USD | 11.43 | ¥118 0.79 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.63B 102.18M USD | THB 15.00K 422.06 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.63B 102.18M USD | 56.00 | THB 0.05 0.001 USD | |
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
+1.31
|
€93.33M 102.02M USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €93.33M 102.02M USD | 0 | -€0.12 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.82
|
€93.19M 101.87M USD | €0.00 0 USD | €1.93 2.1 USD | €2.07 2.26 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | |
| Moriya Corporation 1798.T | ¥6,930 46.78 USD |
-1.28
|
¥15B 101.81M USD | ¥2K 14.85 USD | ¥6,860 46.31 USD | ¥6,970 47.05 USD | ¥15B 101.81M USD | 9.13 | ¥759 5.12 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,780 8.14 USD |
+0.28
|
₩135B 101.79M USD | ₩28 0.02 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,640 2.75 USD |
-0.41
|
₩134B 101.09M USD | ₩47K 35.52 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | |
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
+0.91
|
¥15B 100.67M USD | ¥90K 605.5 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥15B 100.67M USD | 11.83 | ¥28 0.19 USD | |
| Dongbu Corporation 005965.KS | ₩17,750 13.4 USD |
-0.28
|
₩133B 100.3M USD | ₩31 0.02 USD | ₩17,750 13.4 USD | ₩17,800 13.44 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.25 4.03 USD |
-0.48
|
SEK 1.03B 100.22M USD | SEK 39.53K 3.86K USD | SEK 41.10 4.01 USD | SEK 41.95 4.09 USD | SEK 1.03B 100.22M USD | 3.55 | SEK 11.60 1.13 USD | |
| Pekabex S.A. 20W.F | €3.32 3.63 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €87.98M 96.18M USD | 13.83 | €0.24 0.26 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,870 3.68 USD |
-1.52
|
₩127B 95.91M USD | ₩58K 43.71 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,167 7.88 USD |
+0.52
|
¥14B 94.89M USD | ¥10K 66.83 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥14B 94.89M USD | 29.30 | ¥40 0.27 USD | |
| Pekabex S.A. PBX.WA | PLN 15.00 3.81 USD |
+0.67
|
PLN 372.40M 94.65M USD | PLN 3.05K 774.72 USD | PLN 14.90 3.79 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.70 | PLN 1.02 0.26 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
-0.49
|
THB 3.35B 94.35M USD | THB 16.28M 457.97K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 3.35B 94.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,475 9.96 USD |
+0.07
|
¥14B 91.51M USD | ¥15K 103.28 USD | ¥1,470 9.92 USD | ¥1,495 10.09 USD | ¥14B 91.51M USD | 80.68 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
0
|
€80.51M 88M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.51M 88M USD | 0 | -€0.96 -1.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.40 1.53 USD |
+21.74
|
€80.13M 87.6M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.40 1.53 USD | €80.13M 87.6M USD | 35.00 | €0.04 0.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.25 7.18 USD |
-1.22
|
PLN 337.61M 85.81M USD | PLN 4.32K 1.1K USD | PLN 28.00 7.12 USD | PLN 29.45 7.49 USD | PLN 337.61M 85.81M USD | 0 | -PLN 4.06 -1.03 USD | |
| Takada Corporation 1966.T | ¥1,735 11.71 USD |
+0.41
|
¥13B 85.6M USD | ¥4K 25.65 USD | ¥1,728 11.66 USD | ¥1,737 11.73 USD | ¥13B 85.6M USD | 4.79 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,071 7.23 USD |
-0.65
|
¥12B 84.37M USD | ¥22K 149.18 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥12B 84.37M USD | 13.79 | ¥78 0.52 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,211 8.17 USD |
+0.33
|
¥12B 84.01M USD | ¥28K 186.98 USD | ¥1,199 8.09 USD | ¥1,222 8.25 USD | ¥12B 84.01M USD | 30.04 | ¥40 0.27 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.15 0.5 USD |
-0.05
|
₹6.91B 83.58M USD | ₹342.00 4.14 USD | ₹41.09 0.5 USD | ₹41.58 0.5 USD | ₹6.91B 83.58M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹41.03 0.5 USD |
-0.61
|
₹6.89B 83.4M USD | ₹12.09K 146.27 USD | ₹40.71 0.49 USD | ₹41.61 0.5 USD | ₹6.89B 83.4M USD | 0 | -₹3.05 -0.03 USD | |
| TANAKEN Inc. 1450.T | ¥1,410 9.52 USD |
+0.71
|
¥12B 82.79M USD | ¥7K 47.25 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥12B 82.79M USD | 7.78 | ¥181 1.22 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.45 0.27 USD |
+3.85
|
THB 2.93B 82.4M USD | THB 78.90K 2.22K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 2.93B 82.4M USD | 0 | -THB 2.85 -0.08 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.55 1.42 USD |
+6.59
|
SEK 832.81M 81.29M USD | SEK 135.40K 13.22K USD | SEK 13.70 1.34 USD | SEK 15.80 1.54 USD | SEK 832.81M 81.29M USD | 35.48 | SEK 0.41 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥645 4.35 USD |
+0.94
|
¥12B 79.64M USD | ¥11K 76.28 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 79.64M USD | 8.70 | ¥74 0.5 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
+3.12
|
CLP 78B 79.11M USD | CLP 43K 44.14 USD | CLP 305 0.31 USD | CLP 306 0.31 USD | CLP 78B 79.11M USD | 0 | CLP 0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.77 0.05 USD |
+1.14
|
THB 2.80B 78.72M USD | THB 15.70K 441.76 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.80B 78.72M USD | 4.91 | THB 0.36 0.01 USD | |
| Wesco Holdings Inc. 6091.T | ¥863 5.83 USD |
+1.41
|
¥12B 78.18M USD | ¥8K 56.03 USD | ¥852 5.75 USD | ¥863 5.83 USD | ¥12B 78.18M USD | 15.41 | ¥56 0.38 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.20T 76.93M USD | IDR 18.52M 1.18K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,710 8.08 USD |
+1.04
|
₩101B 76.52M USD | ₩12K 9.17 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹117.45 1.42 USD |
+0.34
|
₹6.14B 74.34M USD | ₹1.88K 22.77 USD | ₹117.10 1.42 USD | ₹120.00 1.45 USD | ₹6.14B 74.34M USD | 10.67 | ₹11.00 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹117.00 1.42 USD |
-0.09
|
₹6.12B 74.09M USD | ₹21.33K 258.03 USD | ₹116.50 1.41 USD | ₹119.90 1.45 USD | ₹6.12B 74.09M USD | 10.62 | ₹11.01 0.13 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,746 11.79 USD |
+0.46
|
¥11B 73.42M USD | ¥2K 10.13 USD | ¥1,720 11.61 USD | ¥1,753 11.83 USD | ¥11B 73.42M USD | 12.19 | ¥143 0.97 USD | |
| ChinHung International, Inc. 002780.KS | ₩650 0.49 USD |
+0.93
|
₩95B 71.35M USD | ₩194K 146.18 USD | ₩642 0.48 USD | ₩651 0.49 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
-0.31
|
¥10B 70.52M USD | ¥91K 612.25 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.34 | ¥28 0.19 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.44 2.2 USD |
-1.1
|
₹5.83B 70.5M USD | ₹35.37K 427.93 USD | ₹181.20 2.19 USD | ₹187.16 2.26 USD | ₹5.83B 70.5M USD | 67.95 | ₹2.67 0.03 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.00 9.66 USD |
-1.3
|
PLN 276.85M 70.37M USD | PLN 358.00 90.99 USD | PLN 38.00 9.66 USD | PLN 38.50 9.79 USD | PLN 276.85M 70.37M USD | 6.21 | PLN 6.11 1.55 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,445 1.85 USD |
+0.2
|
₩93B 69.87M USD | ₩42K 31.41 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
-2.2
|
₩92B 69.13M USD | ₩161 0.12 USD | ₩8,000 6.04 USD | ₩8,340 6.3 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,720 2.81 USD |
-3
|
₩91B 68.57M USD | ₩593 0.45 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||