Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPIE SA 4SP.F | €42.68 46.66 USD |
-0.05
|
€7.32B 8B USD | €1.00K 1.09K USD | €42.68 46.66 USD | €43.18 47.2 USD | €7.32B 8B USD | 35.56 | €1.20 1.31 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
+1.94
|
MX$135.06B 8B USD | MX$300.00 17.76 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$135.06B 8B USD | 2.13 | MX$369.72 21.89 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | ||
| Dycom Industries, Inc. DYI.F | €238.00 260.17 USD |
-5.56
|
€7.06B 7.72B USD | €22.00 24.05 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.06B 7.72B USD | 32.78 | €7.26 7.94 USD | ||
| Babcock International Group PLC BW3.F | €13.48 14.74 USD |
+2.35
|
€6.73B 7.35B USD | €350.00 382.6 USD | €13.48 14.74 USD | €13.48 14.74 USD | €6.73B 7.35B USD | 24.07 | €0.56 0.61 USD | ||
| IES Holdings, Inc. 45T.F | €290.00 317.01 USD |
-5.84
|
€6.14B 6.71B USD | €38.00 41.54 USD | €290.00 317.01 USD | €290.00 317.01 USD | €6.14B 6.71B USD | 25.77 | €11.25 12.3 USD | ||
| China State Construction CCOHF | $0.89 — |
0
|
$6.68B — | $400.00 — | $1.30 — | $1.30 — | $6.68B — | 3.56 | $0.25 — | ||
| Fluor Corporation FLU.F | €37.40 40.88 USD |
-4.81
|
€6.03B 6.59B USD | €300.00 327.94 USD | €36.58 39.99 USD | €37.40 40.88 USD | €6.03B 6.59B USD | 2.30 | €16.26 17.77 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.93B 6.48B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.93B 6.48B USD | 60.44 | €0.45 0.49 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-3.65
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | ||
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-3.62
|
€5.44B 5.94B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.44B 5.94B USD | 19.00 | €1.40 1.53 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.05 15.72 USD |
-3.59
|
SEK 60.33B 5.89B USD | SEK 17.63K 1.72K USD | SEK 160.60 15.68 USD | SEK 163.10 15.92 USD | SEK 60.33B 5.89B USD | 32.86 | SEK 4.90 0.48 USD | ||
| Sweco AB (publ) 7W71.F | €14.97 16.36 USD |
-1.45
|
€5.37B 5.87B USD | €32.00 34.98 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.37B 5.87B USD | 27.21 | €0.55 0.6 USD | ||
| Primoris Services Corporation 1PM.F | €99.00 108.22 USD |
-5.71
|
€5.35B 5.85B USD | €50.00 54.66 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.35B 5.85B USD | 22.75 | €4.35 4.76 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.50 15.76 USD |
-2.42
|
SEK 59.72B 5.83B USD | SEK 116.00 11.32 USD | SEK 160.50 15.67 USD | SEK 164.50 16.06 USD | SEK 59.72B 5.83B USD | 27.70 | SEK 5.83 0.57 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,200 39.4 USD |
-2.61
|
₩7T 5.48B USD | ₩5K 3.75 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,800 47.4 USD |
-3.68
|
₩7T 5.48B USD | ₩1M 889.37 USD | ₩62,300 47.03 USD | ₩65,900 49.74 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$186.00 11.01 USD |
-0.53
|
MX$90.96B 5.39B USD | MX$3.88K 229.74 USD | MX$186.00 11.01 USD | MX$186.00 11.01 USD | MX$90.96B 5.39B USD | 4.85 | MX$38.35 2.27 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-6.42
|
€4.81B 5.26B USD | €45.00 49.19 USD | €87.50 95.65 USD | €89.50 97.84 USD | €4.81B 5.26B USD | 73.52 | €1.19 1.3 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
-1.65
|
€4.63B 5.06B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.00 39.35 USD | €4.63B 5.06B USD | 13.21 | €2.71 2.96 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $278.66 — |
0
|
$4.88B — | $100.00 — | $274.00 — | $274.00 — | $4.88B — | 6.62 | $42.08 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.88B — | $665.00 — | $13.26 — | $13.26 — | $4.88B — | 6.31 | $2.10 — | ||
| Arcosa, Inc. EOB.F | €87.00 95.1 USD |
+0.58
|
€4.30B 4.7B USD | €769.00 840.62 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.30B 4.7B USD | 33.59 | €2.59 2.83 USD | ||
| Maire S.p.A. 3OY1.F | €13.00 14.21 USD |
+0.23
|
€4.23B 4.63B USD | €670.00 732.4 USD | €12.70 13.88 USD | €13.02 14.23 USD | €4.23B 4.63B USD | 16.66 | €0.78 0.85 USD | ||
| Maire S.p.A. 0QEP.IL | €12.89 14.09 USD |
-1.94
|
€4.22B 4.61B USD | €1.39K 1.52K USD | €12.73 13.92 USD | €13.02 14.23 USD | €4.22B 4.61B USD | 44.44 | €0.29 0.32 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
-0.93
|
€4.21B 4.6B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.21B 4.6B USD | 5.91 | €1.81 1.98 USD | ||
| CTF Services NWSGY | $11.00 — |
0
|
$4.56B — | $1.00 — | $11.40 — | $11.40 — | $4.56B — | 15.71 | $0.70 — | ||
| CTF Services NWSZF | $1.10 — |
0
|
$4.56B — | $1.15K — | $1.10 — | $1.10 — | $4.56B — | 15.71 | $0.07 — | ||
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | ||
| Argan, Inc. 1AW.F | €276.00 301.71 USD |
-6.12
|
€3.99B 4.36B USD | €118.00 128.99 USD | €276.00 301.71 USD | €286.00 312.64 USD | €3.99B 4.36B USD | 40.82 | €6.76 7.39 USD | ||
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.36B — | $670.00 — | $8.95 — | $8.95 — | $4.36B — | 19.45 | $0.46 — | ||
| CTF Services Limited NWS.F | €0.96 1.05 USD |
0
|
€3.94B 4.3B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.94B 4.3B USD | 16.00 | €0.06 0.07 USD | ||
| Bilfinger SE BFLBY | $22.84 — |
0
|
$4.25B — | $10.00 — | $21.05 — | $21.05 — | $4.25B — | 19.86 | $1.15 — | ||
| Granite Construction Incorporated GRG.F | €87.00 95.1 USD |
-0.57
|
€3.87B 4.23B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.87B 4.23B USD | 27.70 | €3.14 3.43 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
0
|
€3.83B 4.19B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.83B 4.19B USD | 11.78 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €7.40 8.09 USD |
+1.37
|
€3.66B 4B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.66B 4B USD | 18.50 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+8.94
|
€3.63B 3.97B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.63B 3.97B USD | 18.05 | €1.08 1.18 USD | ||
| Bilfinger SE GBF.VI | €96.40 105.38 USD |
-5.12
|
€3.59B 3.92B USD | €0.00 0 USD | €94.70 103.52 USD | €96.40 105.38 USD | €3.59B 3.92B USD | 19.47 | €4.95 5.41 USD | ||
| Bilfinger SE GBF.F | €96.15 105.1 USD |
-2.53
|
€3.58B 3.91B USD | €245.00 267.82 USD | €96.15 105.1 USD | €99.05 108.28 USD | €3.58B 3.91B USD | 19.38 | €4.96 5.42 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩26,050 19.66 USD |
-0.95
|
₩5T 3.89B USD | ₩503K 379.57 USD | ₩25,800 19.47 USD | ₩26,350 19.89 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$3.87B — | $5.00K — | $0.00 — | $0.00 — | $3.87B — | 0 | -$0.16 — | ||
| Budimex SA FBF.F | €134.35 146.86 USD |
-1.5
|
€3.47B 3.8B USD | €75.00 81.99 USD | €134.35 146.86 USD | €134.35 146.86 USD | €3.47B 3.8B USD | 24.20 | €5.55 6.07 USD | ||
| Arcadis ARCAY | $42.95 — |
-6.63
|
$3.80B — | $341.00 — | $46.00 — | $48.20 — | $3.80B — | 13.94 | $3.08 — | ||
| Arcadis NV ARCVF | $42.63 — |
0
|
$3.79B — | $222.00 — | $43.88 — | $43.88 — | $3.79B — | 13.84 | $3.08 — | ||
| Kraftia Corporation 1959.T | ¥7,509 50.69 USD |
-0.19
|
¥532B 3.59B USD | ¥213K 1.44K USD | ¥7,430 50.15 USD | ¥7,564 51.06 USD | ¥532B 3.59B USD | 17.33 | ¥433 2.92 USD | ||
| Webuild S.p.A. WBDR.MI | €11.60 12.68 USD |
-2.11
|
€3.28B 3.59B USD | €2.19K 2.39K USD | €11.45 12.52 USD | €11.95 13.06 USD | €3.28B 3.59B USD | 46.39 | €0.25 0.27 USD | ||
| Webuild S.p.A. IPJ1.F | €3.18 3.48 USD |
-2.51
|
€3.28B 3.59B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.21 3.51 USD | €3.28B 3.59B USD | 12.72 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €36.68 40.1 USD |
-1.87
|
€3.27B 3.57B USD | €280.00 306.08 USD | €36.68 40.1 USD | €36.68 40.1 USD | €3.27B 3.57B USD | 13.84 | €2.65 2.9 USD | ||
| Exponent, Inc. EP5.F | €59.98 65.57 USD |
+0.33
|
€3.01B 3.29B USD | €200.00 218.63 USD | €59.34 64.87 USD | €60.42 66.05 USD | €3.01B 3.29B USD | 34.07 | €1.76 1.92 USD | ||
| Sacyr, S.A. VHM.F | €3.71 4.05 USD |
-0.96
|
€2.99B 3.27B USD | €100.00 109.31 USD | €3.71 4.05 USD | €3.75 4.09 USD | €2.99B 3.27B USD | 30.88 | €0.12 0.13 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,328 15.71 USD |
-1.23
|
¥484B 3.26B USD | ¥438K 2.95K USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥484B 3.26B USD | 15.67 | ¥149 1 USD | ||
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-1.39
|
€2.95B 3.22B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.95B 3.22B USD | 38.72 | €0.11 0.12 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,082 27.55 USD |
-0.61
|
¥477B 3.22B USD | ¥495K 3.34K USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥477B 3.22B USD | 15.12 | ¥270 1.82 USD | ||
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
-5.56
|
€2.95B 3.22B USD | €79.00 86.36 USD | €187.00 204.42 USD | €187.00 204.42 USD | €2.95B 3.22B USD | 35.21 | €5.31 5.8 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$3.09B — | $310.00 — | $10.21 — | $10.21 — | $3.09B — | 17.02 | $0.60 — | ||
| Tutor Perini Corporation PE2.F | €50.50 55.2 USD |
-4.72
|
€2.71B 2.97B USD | €70.00 76.52 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.97B USD | 0 | -€0.47 -0.5 USD | ||
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-1.75
|
€2.66B 2.91B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.66B 2.91B USD | 14.93 | €1.50 1.64 USD | ||
| JGC Holdings Corporation JGCCY | $22.74 — |
0
|
$2.81B — | $30.00 — | $22.74 — | $22.74 — | $2.81B — | 0 | -$0.08 — | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,000 69.44 USD |
-3.36
|
₩4T 2.73B USD | ₩155K 116.92 USD | ₩91,200 68.84 USD | ₩94,300 71.18 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Gek Terna S.A. 1GT.F | €24.46 26.74 USD |
+3.38
|
€2.45B 2.68B USD | €157.00 171.62 USD | €23.74 25.95 USD | €24.50 26.78 USD | €2.45B 2.68B USD | 815.33 | €0.03 0.03 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.43B 2.65B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.43B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.45 9.24 USD |
-0.59
|
€2.38B 2.6B USD | €689.00 753.17 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.38B 2.6B USD | 21.66 | €0.39 0.43 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.14 32.95 USD |
-2.02
|
€2.35B 2.57B USD | €10.00 10.93 USD | €30.14 32.95 USD | €30.14 32.95 USD | €2.35B 2.57B USD | 17.94 | €1.68 1.84 USD | ||
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.35B 2.57B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.35B 2.57B USD | 14.20 | €3.52 3.85 USD | ||
| KEC International Limited KEC.BO | ₹791.65 9.58 USD |
+0.93
|
₹210.74B 2.55B USD | ₹25.25K 305.48 USD | ₹778.40 9.42 USD | ₹802.60 9.71 USD | ₹210.74B 2.55B USD | 30.38 | ₹26.05 0.32 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥108K 728.36 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$2.30B — | $100.00 — | $27.11 — | $27.11 — | $2.30B — | 0 | -$0.84 — | ||
| Toda Corporation 1860.T | ¥1,114 7.52 USD |
+0.59
|
¥336B 2.27B USD | ¥990K 6.68K USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥336B 2.27B USD | 10.88 | ¥102 0.69 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €7.66 8.37 USD |
+1.86
|
€2.02B 2.21B USD | €100.00 109.31 USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.02B 2.21B USD | 18.68 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €6.88 7.52 USD |
+0.95
|
€2.01B 2.2B USD | €3.00 3.28 USD | €6.88 7.52 USD | €6.88 7.52 USD | €2.01B 2.2B USD | 13.23 | €0.52 0.57 USD | ||
| Veidekke ASA 0GF6.IL | NOK 160.60 15.41 USD |
+0.12
|
NOK 22.26B 2.13B USD | NOK 855.00 82.02 USD | NOK 161.00 15.44 USD | NOK 161.80 15.52 USD | NOK 22.26B 2.13B USD | 20.85 | NOK 7.70 0.74 USD | ||
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-2.48
|
€1.94B 2.12B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 21.45 | €1.10 1.2 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 721.00 105.71 USD |
0
|
DKK 14.42B 2.11B USD | DKK 127.00 18.62 USD | DKK 711.00 104.25 USD | DKK 718.00 105.27 USD | DKK 14.42B 2.11B USD | 20.26 | DKK 35.58 5.22 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,810 45.97 USD |
-4.89
|
¥309B 2.08B USD | ¥317K 2.14K USD | ¥6,810 45.97 USD | ¥7,020 47.39 USD | ¥309B 2.08B USD | 11.91 | ¥571 3.86 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 210.60 20.56 USD |
-0.85
|
SEK 21.25B 2.07B USD | SEK 6.52K 636.63 USD | SEK 208.70 20.37 USD | SEK 211.00 20.6 USD | SEK 21.25B 2.07B USD | 15.23 | SEK 13.82 1.35 USD | ||
| NCC AB (publ) NCGB.F | €19.14 20.92 USD |
+0.26
|
€1.89B 2.07B USD | €401.00 438.35 USD | €19.14 20.92 USD | €19.14 20.92 USD | €1.89B 2.07B USD | 12.93 | €1.48 1.62 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-2.67
|
€1.89B 2.07B USD | €669.00 731.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.87B 2.05B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.87B 2.05B USD | 16.07 | €0.85 0.93 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 211.00 20.6 USD |
-0.94
|
SEK 20.76B 2.03B USD | SEK 2.99K 291.67 USD | SEK 208.00 20.3 USD | SEK 212.00 20.69 USD | SEK 20.76B 2.03B USD | 13.00 | SEK 16.23 1.58 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.80B 1.96B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.80B 1.96B USD | 16.69 | €5.75 6.29 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,320 35.91 USD |
-4.49
|
¥288B 1.95B USD | ¥466K 3.15K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥288B 1.95B USD | 15.19 | ¥350 2.36 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,170 21.4 USD |
-2.19
|
¥287B 1.94B USD | ¥509K 3.44K USD | ¥3,115 21.03 USD | ¥3,232 21.82 USD | ¥287B 1.94B USD | 14.04 | ¥226 1.52 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.76B 1.92B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.76B 1.92B USD | 13.03 | €0.44 0.48 USD | ||
| AF Gruppen ASA AFG.OL | NOK 179.80 17.25 USD |
+6.52
|
NOK 19.79B 1.9B USD | NOK 168.35K 16.15K USD | NOK 170.20 16.33 USD | NOK 182.40 17.5 USD | NOK 19.79B 1.9B USD | 18.82 | NOK 9.55 0.92 USD | ||
| Ircon International Limited IRCON.BO | ₹163.30 1.98 USD |
+1.37
|
₹153.59B 1.86B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹153.59B 1.86B USD | 25.23 | ₹6.47 0.08 USD | ||
| Afry AB 0QUU.IL | SEK 156.80 15.31 USD |
-1.72
|
SEK 18.76B 1.83B USD | SEK 7.73K 754.74 USD | SEK 154.00 15.03 USD | SEK 156.55 15.28 USD | SEK 18.76B 1.83B USD | 15.13 | SEK 10.36 1.01 USD | ||
| AF Gruppen ASA AF8.F | €15.02 16.42 USD |
+5.63
|
€1.65B 1.81B USD | €7.00 7.65 USD | €14.28 15.61 USD | €15.02 16.42 USD | €1.65B 1.81B USD | 18.31 | €0.82 0.9 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
-6.37
|
¥266B 1.79B USD | ¥2M 15.71K USD | ¥1,425 9.62 USD | ¥1,490 10.06 USD | ¥266B 1.79B USD | 18.11 | ¥80 0.54 USD | ||
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.64B 1.79B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.64B 1.79B USD | 18.90 | €0.75 0.82 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,400 39.55 USD |
-0.19
|
₩2T 1.78B USD | ₩270K 203.71 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.40 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹135.05K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹144.07B 1.74B USD | 32.25 | ₹38.05 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,227.35 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹15.18K 183.59 USD | ₹1,225.00 14.82 USD | ₹1,249.85 15.12 USD | ₹144.07B 1.74B USD | 32.25 | ₹38.05 0.46 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €57.60 62.96 USD |
-0.78
|
€1.58B 1.73B USD | €25.00 27.33 USD | €57.25 62.58 USD | €57.60 62.96 USD | €1.58B 1.73B USD | 14.15 | €4.07 4.45 USD | ||
| Hazama Ando Corporation 2PW.F | €9.80 10.71 USD |
-1.01
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.57B 1.72B USD | 10.42 | €0.94 1.03 USD | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.22 USD |
+1.43
|
€1.56B 1.7B USD | €131.00 143.2 USD | €5.69 6.22 USD | €5.69 6.22 USD | €1.56B 1.7B USD | 17.24 | €0.33 0.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,931 33.29 USD |
+0.22
|
¥252B 1.7B USD | ¥254K 1.72K USD | ¥4,893 33.03 USD | ¥4,939 33.34 USD | ¥252B 1.7B USD | 16.89 | ¥292 1.97 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.40 19.02 USD |
-2.25
|
€1.54B 1.69B USD | €360.00 393.53 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.54B 1.69B USD | 13.80 | €1.26 1.38 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.45 7.85 USD |
-0.59
|
SEK 17.12B 1.67B USD | SEK 16.61K 1.62K USD | SEK 79.53 7.76 USD | SEK 80.45 7.85 USD | SEK 17.12B 1.67B USD | 12.41 | SEK 6.48 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.60 47.66 USD |
-0.91
|
€1.52B 1.66B USD | €180.00 196.76 USD | €43.40 47.44 USD | €43.60 47.66 USD | €1.52B 1.66B USD | 27.94 | €1.56 1.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||