$3.58T
Tổng vốn hoá thị trường
$174.11B
Tổng khối lượng
BTC 60.90%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $97,400 73.52 USD
-0.61
$7.81T 5.9B USD $2.89K 2.18 USD $96,900 73.14 USD $98,600 74.43 USD $7.81T 5.9B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,000 78.5 USD
-0.95
$7.79T 5.88B USD $330.25K 249.29 USD $102,800 77.6 USD $105,200 79.41 USD $7.79T 5.88B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $292,000 220.41 USD
+1.21
$3.7T 2.79B USD $62.63K 47.27 USD $280,000 211.35 USD $294,500 222.3 USD $3.7T 2.79B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $141,000 106.43 USD
-1.4
$1.62T 1.22B USD $9.58K 7.23 USD $140,700 106.21 USD $144,400 109 USD $1.62T 1.22B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $126,100 95.18 USD
-1.41
$1.44T 1.09B USD $18.73K 14.14 USD $125,200 94.51 USD $128,100 96.69 USD $1.44T 1.09B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,300 19.1 USD
-2.13
$1.29T 971.14M USD $133.89K 101.06 USD $25,250 19.06 USD $25,850 19.51 USD $1.29T 971.14M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,500 63.03 USD
+1.95
$1.1T 830.47M USD $55.91K 42.21 USD $81,300 61.37 USD $84,700 63.93 USD $1.1T 830.47M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,430 6.36 USD
-0.71
$707.81B 534.28M USD $59.21K 44.69 USD $8,420 6.36 USD $8,550 6.45 USD $707.81B 534.28M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,700 20.91 USD
-2.64
$673.64B 508.49M USD $904 0.68 USD $27,700 20.91 USD $28,100 21.21 USD $673.64B 508.49M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $102,900 77.67 USD
-0.29
$662.49B 500.08M USD $4.67K 3.52 USD $102,000 76.99 USD $103,700 78.28 USD $662.49B 500.08M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,000 16.61 USD
-0.68
$513.66B 387.73M USD $91.79K 69.28 USD $21,550 16.27 USD $22,600 17.06 USD $513.66B 387.73M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,500 45.67 USD
-1.63
$508.75B 384.02M USD $55 0.04 USD $59,200 44.69 USD $62,300 47.03 USD $508.75B 384.02M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,190 7.69 USD
-2.67
$502.07B 378.98M USD $4.11M 3.1K USD $9,900 7.47 USD $12,310 9.29 USD $502.07B 378.98M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $15,500 11.7 USD
-4.62
$492.06B 371.42M USD $103.05K 77.79 USD $15,500 11.7 USD $18,600 14.04 USD $492.06B 371.42M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,000 35.48 USD
-1.05
$430.67B 325.09M USD $11.85K 8.94 USD $46,650 35.21 USD $47,400 35.78 USD $430.67B 325.09M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,160 1.63 USD
-3.14
$395.05B 298.2M USD $639.66K 482.84 USD $2,140 1.62 USD $2,210 1.67 USD $395.05B 298.2M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,910 8.99 USD
-3.87
$332.67B 251.12M USD $98.21K 74.13 USD $11,890 8.98 USD $12,300 9.28 USD $332.67B 251.12M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,660 9.56 USD
-5.03
$311.75B 235.32M USD $4.66K 3.51 USD $12,600 9.51 USD $13,200 9.96 USD $311.75B 235.32M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,610 10.27 USD
-0.87
$291.71B 220.19M USD $40.33K 30.44 USD $13,490 10.18 USD $13,760 10.39 USD $291.71B 220.19M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,390 14.64 USD
-2.12
$285.25B 215.32M USD $29.33K 22.14 USD $19,340 14.6 USD $19,870 15 USD $285.25B 215.32M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,110 3.1 USD
-0.84
$281.35B 212.37M USD $103.13K 77.85 USD $4,025 3.04 USD $4,130 3.12 USD $281.35B 212.37M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,680 8.82 USD
-0.17
$247.96B 187.17M USD $77.05K 58.16 USD $11,450 8.64 USD $11,950 9.02 USD $247.96B 187.17M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $50,500 38.12 USD
+0.6
$240.41B 181.47M USD $3.12K 2.36 USD $49,950 37.7 USD $51,100 38.57 USD $240.41B 181.47M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,760 9.63 USD
-3.04
$229.85B 173.5M USD $79.61K 60.09 USD $12,750 9.62 USD $13,250 10 USD $229.85B 173.5M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,230 2.44 USD
+0.47
$225.79B 170.44M USD $61.98K 46.78 USD $3,185 2.4 USD $3,235 2.44 USD $225.79B 170.44M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,500 13.21 USD
+0.46
$214.51B 161.92M USD $9.53K 7.2 USD $17,360 13.1 USD $17,530 13.23 USD $214.51B 161.92M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,440 4.11 USD
-0.55
$213.69B 161.3M USD $13.4K 10.12 USD $5,430 4.1 USD $5,500 4.15 USD $213.69B 161.3M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $18,350 13.85 USD
+0.44
$204.04B 154.01M USD $47.76K 36.05 USD $18,040 13.62 USD $18,350 13.85 USD $204.04B 154.01M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,660 8.8 USD
-0.34
$201.71B 152.26M USD $11.28K 8.51 USD $11,540 8.71 USD $11,720 8.85 USD $201.71B 152.26M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,810 8.16 USD
0
$198.27B 149.66M USD $13.66K 10.31 USD $10,750 8.11 USD $10,920 8.24 USD $198.27B 149.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,080 9.12 USD
+2.2
$187.05B 141.2M USD $42.43K 32.03 USD $11,720 8.85 USD $12,150 9.17 USD $187.05B 141.2M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,430 9.38 USD
-3.27
$181.12B 136.72M USD $41.08K 31 USD $12,410 9.37 USD $13,200 9.96 USD $181.12B 136.72M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,370 4.81 USD
-1.7
$176.56B 133.28M USD $37.98K 28.67 USD $6,360 4.8 USD $6,480 4.89 USD $176.56B 133.28M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,210 8.46 USD
-1.06
$171.14B 129.19M USD $30.96K 23.37 USD $11,150 8.42 USD $11,460 8.65 USD $171.14B 129.19M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,480 8.67 USD
-0.26
$158B 119.27M USD $9.79K 7.39 USD $11,380 8.59 USD $11,510 8.69 USD $158B 119.27M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,535 1.16 USD
+1.72
$144.47B 109.05M USD $644.81K 486.73 USD $1,507 1.14 USD $1,554 1.17 USD $144.47B 109.05M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,360 4.05 USD
-0.56
$128.14B 96.73M USD $10.85K 8.19 USD $5,270 3.98 USD $5,440 4.11 USD $128.14B 96.73M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $18,700 14.12 USD
+0.43
$127.45B 96.21M USD $13.77K 10.4 USD $18,340 13.84 USD $18,820 14.21 USD $127.45B 96.21M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $643 0.49 USD
-3.45
$127.04B 95.89M USD $634.51K 478.95 USD $635 0.48 USD $666 0.5 USD $127.04B 95.89M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $9,510 7.18 USD
+14.58
$125.53B 94.75M USD $17.85M 13.47K USD $8,610 6.5 USD $10,450 7.89 USD $125.53B 94.75M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,800 17.21 USD
-0.87
$125.08B 94.41M USD $9.95K 7.51 USD $22,350 16.87 USD $23,100 17.44 USD $125.08B 94.41M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,030 6.06 USD
-1.47
$123.27B 93.05M USD $7.35K 5.55 USD $8,000 6.04 USD $8,210 6.2 USD $123.27B 93.05M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,785 3.61 USD
-2.94
$97.43B 73.55M USD $303.52K 229.11 USD $4,730 3.57 USD $4,940 3.73 USD $97.43B 73.55M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,520 2.66 USD
-1.54
$92B 69.44M USD $662.56K 500.13 USD $3,505 2.65 USD $3,670 2.77 USD $92B 69.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,655 3.51 USD
-1.06
$76.11B 57.45M USD $61.04K 46.07 USD $4,610 3.48 USD $4,715 3.56 USD $76.11B 57.45M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,580 4.97 USD
-7.84
$74.3B 56.09M USD $188.3K 142.14 USD $6,500 4.91 USD $7,020 5.3 USD $74.3B 56.09M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,688 1.27 USD
-2.65
$56.43B 42.59M USD $98.62K 74.45 USD $1,679 1.27 USD $1,734 1.31 USD $56.43B 42.59M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
+0.78
$49.22B 37.15M USD $8.73K 6.59 USD $4,980 3.76 USD $5,170 3.9 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,190 7.69 USD
-1.64
$37.04B 27.96M USD $4.66K 3.52 USD $9,990 7.54 USD $10,300 7.77 USD $37.04B 27.96M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây