Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.7B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $113,500 85.67 USD
-0.26
$8.49T 6.41B USD $179.27K 135.32 USD $112,800 85.15 USD $114,500 86.43 USD $8.49T 6.41B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $100,000 75.48 USD
+0.1
$8.49T 6.41B USD $3.6K 2.72 USD $99,500 75.11 USD $100,800 76.09 USD $8.49T 6.41B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $265,500 200.41 USD
-1.3
$3.37T 2.54B USD $87.56K 66.1 USD $263,500 198.9 USD $271,500 204.94 USD $3.37T 2.54B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $142,900 107.87 USD
+3.55
$1.64T 1.24B USD $64.57K 48.74 USD $137,400 103.71 USD $144,700 109.22 USD $1.64T 1.24B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,800 94.96 USD
+1.29
$1.44T 1.08B USD $16.9K 12.76 USD $124,700 94.13 USD $127,600 96.32 USD $1.44T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $28,200 21.29 USD
+1.62
$1.43T 1.08B USD $139.4K 105.22 USD $27,400 20.68 USD $28,500 21.51 USD $1.43T 1.08B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $81,400 61.44 USD
-0.25
$1.07T 809.59M USD $25.97K 19.6 USD $79,500 60.01 USD $81,500 61.52 USD $1.07T 809.59M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,520 6.43 USD
+0.59
$715.36B 539.98M USD $62.48K 47.16 USD $8,400 6.34 USD $8,590 6.48 USD $715.36B 539.98M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+1.58
$704.04B 531.43M USD $323 0.24 USD $28,500 21.51 USD $28,950 21.85 USD $704.04B 531.43M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $100,100 75.56 USD
-2.82
$644.47B 486.47M USD $10.51K 7.93 USD $99,800 75.33 USD $102,400 77.3 USD $644.47B 486.47M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,000 46.05 USD
+0.66
$520.47B 392.87M USD $64 0.05 USD $60,000 45.29 USD $61,000 46.05 USD $520.47B 392.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,300 16.83 USD
-0.22
$520.47B 392.87M USD $19.44K 14.67 USD $22,000 16.61 USD $22,400 16.91 USD $520.47B 392.87M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,200 35.63 USD
-1.97
$432.5B 326.47M USD $15.4K 11.62 USD $47,000 35.48 USD $48,150 36.35 USD $432.5B 326.47M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,035 1.54 USD
-0.25
$372.19B 280.94M USD $70.34K 53.1 USD $2,015 1.52 USD $2,045 1.54 USD $372.19B 280.94M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,270 9.26 USD
0
$370.52B 279.68M USD $186 0.14 USD $12,090 9.13 USD $12,270 9.26 USD $370.52B 279.68M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,520 5.68 USD
-0.4
$370.52B 279.68M USD $35.75K 26.99 USD $7,510 5.67 USD $7,640 5.77 USD $370.52B 279.68M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,900 8.98 USD
+0.59
$332.4B 250.9M USD $37.62K 28.4 USD $11,590 8.75 USD $11,910 8.99 USD $332.4B 250.9M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,260 9.25 USD
+0.25
$301.9B 227.89M USD $1.61K 1.22 USD $12,230 9.23 USD $12,300 9.28 USD $301.9B 227.89M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,870 10.47 USD
+0.58
$297.28B 224.4M USD $32.15K 24.27 USD $13,770 10.39 USD $14,020 10.58 USD $297.28B 224.4M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,300 14.57 USD
-1.18
$283.93B 214.32M USD $46.34K 34.98 USD $19,270 14.55 USD $19,520 14.73 USD $283.93B 214.32M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,995 3.02 USD
+0.13
$273.48B 206.43M USD $35.59K 26.86 USD $3,965 2.99 USD $4,060 3.06 USD $273.48B 206.43M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,440 9.39 USD
-4.97
$264.1B 199.35M USD $169.44K 127.9 USD $12,400 9.36 USD $13,000 9.81 USD $264.1B 199.35M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,420 9.38 USD
+0.98
$223.73B 168.88M USD $111.46K 84.14 USD $12,200 9.21 USD $12,840 9.69 USD $223.73B 168.88M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,150 34.84 USD
-0.43
$219.7B 165.84M USD $1.68K 1.27 USD $45,550 34.38 USD $46,400 35.02 USD $219.7B 165.84M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,660 13.33 USD
-0.95
$216.47B 163.4M USD $14.49K 10.94 USD $17,610 13.29 USD $17,830 13.46 USD $216.47B 163.4M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,490 4.14 USD
+0.18
$215.65B 162.78M USD $18.13K 13.68 USD $5,470 4.13 USD $5,530 4.17 USD $215.65B 162.78M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,045 2.3 USD
-0.81
$212.86B 160.68M USD $24.12K 18.21 USD $3,040 2.29 USD $3,085 2.33 USD $212.86B 160.68M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,210 8.46 USD
-1.32
$205.6B 155.2M USD $11.44K 8.63 USD $11,130 8.4 USD $11,500 8.68 USD $205.6B 155.2M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,470 8.66 USD
-0.78
$198.43B 149.78M USD $18.78K 14.17 USD $11,450 8.64 USD $11,650 8.79 USD $198.43B 149.78M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,780 8.89 USD
+0.43
$179.85B 135.75M USD $6.17K 4.66 USD $11,660 8.8 USD $11,800 8.91 USD $179.85B 135.75M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,310 9.29 USD
-0.89
$179.38B 135.4M USD $43.24K 32.64 USD $12,270 9.26 USD $12,500 9.44 USD $179.38B 135.4M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,550 8.72 USD
+0.52
$178.85B 135M USD $28.62K 21.6 USD $11,500 8.68 USD $11,630 8.78 USD $178.85B 135M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,270 4.73 USD
-0.16
$173.79B 131.18M USD $14.31K 10.8 USD $6,230 4.7 USD $6,290 4.75 USD $173.79B 131.18M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,610 8.76 USD
-0.77
$159.79B 120.62M USD $9.02K 6.81 USD $11,560 8.73 USD $11,800 8.91 USD $159.79B 120.62M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,250 10.76 USD
-0.35
$158.45B 119.6M USD $9.04K 6.82 USD $14,090 10.64 USD $14,450 10.91 USD $158.45B 119.6M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,502 1.13 USD
+0.2
$141.37B 106.71M USD $422.88K 319.21 USD $1,487 1.12 USD $1,567 1.18 USD $141.37B 106.71M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $693 0.52 USD
-0.43
$136.92B 103.35M USD $154.47K 116.6 USD $690 0.52 USD $701 0.53 USD $136.92B 103.35M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,500 4.15 USD
-2.48
$131.49B 99.25M USD $20.16K 15.22 USD $5,480 4.14 USD $5,640 4.26 USD $131.49B 99.25M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,850 17.25 USD
-0.65
$125.35B 94.62M USD $12.52K 9.45 USD $22,450 16.95 USD $22,850 17.25 USD $125.35B 94.62M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,950 6 USD
-0.75
$122.04B 92.12M USD $3.06K 2.31 USD $7,900 5.96 USD $8,070 6.09 USD $122.04B 92.12M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,820 11.94 USD
+0.38
$107.82B 81.39M USD $5.66K 4.27 USD $15,640 11.81 USD $15,950 12.04 USD $107.82B 81.39M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,970 3 USD
+6.72
$95.49B 72.08M USD $481.9K 363.76 USD $3,690 2.79 USD $3,980 3 USD $95.49B 72.08M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,620 3.49 USD
-0.32
$94.07B 71.01M USD $61.8K 46.65 USD $4,590 3.46 USD $4,660 3.52 USD $94.07B 71.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,385 2.56 USD
0
$88.47B 66.78M USD $45.37K 34.24 USD $3,325 2.51 USD $3,400 2.57 USD $88.47B 66.78M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,420 4.85 USD
0
$84.74B 63.97M USD $8.89K 6.71 USD $6,390 4.82 USD $6,500 4.91 USD $84.74B 63.97M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,700 3.55 USD
+1.62
$76.85B 58.01M USD $57.99K 43.77 USD $4,605 3.48 USD $4,720 3.56 USD $76.85B 58.01M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,260 4.73 USD
+0.32
$70.69B 53.36M USD $19.31K 14.58 USD $6,150 4.64 USD $6,340 4.79 USD $70.69B 53.36M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,617 1.22 USD
-0.25
$54.05B 40.8M USD $50.11K 37.82 USD $1,596 1.2 USD $1,627 1.23 USD $54.05B 40.8M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,180 3.91 USD
-0.96
$49.41B 37.3M USD $15.36K 11.59 USD $5,100 3.85 USD $5,300 4 USD $49.41B 37.3M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,470 7.9 USD
0
$38.06B 28.73M USD $1.33K 1 USD $10,410 7.86 USD $10,800 8.15 USD $38.06B 28.73M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây