Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (47)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $103,800 78.35 USD |
-1.98
|
$8.83T 6.66B USD | $12.17K 9.19 USD | $102,000 76.99 USD | $107,900 81.45 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,200 87.71 USD |
-3.49
|
$8.69T 6.56B USD | $637.39K 481.12 USD | $115,000 86.81 USD | $122,400 92.39 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $459,500 346.85 USD |
+1.77
|
$5.83T 4.4B USD | $401.99K 303.43 USD | $449,000 338.92 USD | $480,000 362.32 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $44,500 33.59 USD |
+7.62
|
$2.26T 1.7B USD | $2.89M 2.18K USD | $41,550 31.36 USD | $45,500 34.35 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,600 106.13 USD |
-1.13
|
$1.62T 1.22B USD | $39.32K 29.68 USD | $138,200 104.32 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,300 99.11 USD |
0
|
$1.5T 1.13B USD | $72.72K 54.89 USD | $128,500 97 USD | $132,700 100.17 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,800 64.01 USD |
+0.36
|
$1.12T 843.4M USD | $71.59K 54.04 USD | $83,500 63.03 USD | $87,400 65.97 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $28,550 21.55 USD |
+7.13
|
$899.56B 679.02M USD | $21.84M 16.49K USD | $27,400 20.68 USD | $31,550 23.82 USD | $899.56B 679.02M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,900 6.72 USD |
-0.78
|
$751.88B 567.54M USD | $194.66K 146.94 USD | $8,700 6.57 USD | $9,000 6.79 USD | $751.88B 567.54M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,170 10.7 USD |
-2.95
|
$698.17B 527M USD | $969.55K 731.85 USD | $13,750 10.38 USD | $14,980 11.31 USD | $698.17B 527M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
-0.83
|
$692.48B 522.71M USD | $15.28K 11.54 USD | $105,600 79.71 USD | $110,400 83.33 USD | $692.48B 522.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $25,900 19.55 USD |
-5.3
|
$681.22B 514.21M USD | $10.63K 8.02 USD | $25,500 19.25 USD | $27,350 20.64 USD | $681.22B 514.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,700 20.15 USD |
+0.38
|
$649.32B 490.13M USD | $89 0.07 USD | $26,700 20.15 USD | $26,950 20.34 USD | $649.32B 490.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $24,050 18.15 USD |
+1.26
|
$542.32B 409.36M USD | $136.22K 102.83 USD | $23,350 17.63 USD | $24,300 18.34 USD | $542.32B 409.36M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.16
|
$536.42B 404.91M USD | $1 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $536.42B 404.91M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $51,400 38.8 USD |
+2.59
|
$470.99B 355.52M USD | $103.27K 77.95 USD | $49,900 37.67 USD | $52,000 39.25 USD | $470.99B 355.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+0.99
|
$374.93B 283.01M USD | $568.96K 429.47 USD | $1,992 1.5 USD | $2,065 1.56 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,795 2.86 USD |
+0.4
|
$374.43B 282.64M USD | $623.81K 470.88 USD | $3,670 2.77 USD | $3,835 2.89 USD | $374.43B 282.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,150 19.74 USD |
-0.38
|
$290.76B 219.48M USD | $73.87K 55.76 USD | $24,600 18.57 USD | $26,300 19.85 USD | $290.76B 219.48M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,170 14.47 USD |
-1.13
|
$282.02B 212.88M USD | $45.71K 34.51 USD | $18,800 14.19 USD | $19,450 14.68 USD | $282.02B 212.88M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,060 9.86 USD |
+0.08
|
$279.92B 211.29M USD | $60.57K 45.72 USD | $12,930 9.76 USD | $13,200 9.96 USD | $279.92B 211.29M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,710 14.88 USD |
+1.13
|
$241.6B 182.37M USD | $93.14K 70.3 USD | $18,470 13.94 USD | $20,100 15.17 USD | $241.6B 182.37M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,345 2.52 USD |
+1.83
|
$233.83B 176.51M USD | $141.96K 107.16 USD | $3,195 2.41 USD | $3,350 2.53 USD | $233.83B 176.51M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,600 4.23 USD |
-1.06
|
$219.97B 166.04M USD | $140.91K 106.36 USD | $5,500 4.15 USD | $5,680 4.29 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,000 33.97 USD |
+0.22
|
$214.23B 161.7M USD | $15.93K 12.02 USD | $43,950 33.18 USD | $45,300 34.19 USD | $214.23B 161.7M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,250 10 USD |
-4.4
|
$205.17B 154.87M USD | $392.04K 295.93 USD | $12,660 9.56 USD | $14,590 11.01 USD | $205.17B 154.87M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,940 10.52 USD |
-0.64
|
$203.13B 153.33M USD | $43.17K 32.58 USD | $13,610 10.27 USD | $14,380 10.85 USD | $203.13B 153.33M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,360 7.07 USD |
-3.31
|
$198.71B 149.99M USD | $212.09K 160.09 USD | $9,150 6.91 USD | $9,710 7.33 USD | $198.71B 149.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,720 8.09 USD |
-2.01
|
$196.62B 148.41M USD | $23.09K 17.43 USD | $10,620 8.02 USD | $11,110 8.39 USD | $196.62B 148.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,510 8.69 USD |
+1.59
|
$175.72B 132.64M USD | $178.07K 134.41 USD | $11,280 8.51 USD | $11,880 8.97 USD | $175.72B 132.64M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,250 4.72 USD |
-0.16
|
$173.24B 130.77M USD | $96.59K 72.91 USD | $6,110 4.61 USD | $6,280 4.74 USD | $173.24B 130.77M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
-0.22
|
$155.06B 117.04M USD | $10.08K 7.61 USD | $21,900 16.53 USD | $22,950 17.32 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,440 4.86 USD |
+2.71
|
$153.96B 116.21M USD | $119.87K 90.48 USD | $6,050 4.57 USD | $6,540 4.94 USD | $153.96B 116.21M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-1.07
|
$144.59B 109.14M USD | $18.78K 14.18 USD | $11,090 8.37 USD | $11,340 8.56 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $11,760 8.88 USD |
+29.94
|
$132.79B 100.24M USD | $4.01M 3.02K USD | $9,070 6.85 USD | $11,760 8.88 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,530 5.68 USD |
-1.57
|
$115.59B 87.25M USD | $5.56K 4.2 USD | $7,440 5.62 USD | $7,710 5.82 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,650 15.59 USD |
-0.72
|
$113.29B 85.51M USD | $20.82K 15.71 USD | $20,250 15.29 USD | $21,250 16.04 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,640 2.75 USD |
-0.27
|
$95.13B 71.81M USD | $112.73K 85.09 USD | $3,515 2.65 USD | $3,715 2.8 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
0
|
$87.05B 65.71M USD | $124.9K 94.28 USD | $4,165 3.14 USD | $4,305 3.25 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,450 4.87 USD |
+0.16
|
$85.14B 64.27M USD | $52.54K 39.66 USD | $6,250 4.72 USD | $6,540 4.94 USD | $85.14B 64.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,095 3.09 USD |
-0.49
|
$66.27B 50.02M USD | $69.61K 52.54 USD | $4,000 3.02 USD | $4,140 3.13 USD | $66.27B 50.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,589 1.2 USD |
+0.51
|
$53.12B 40.1M USD | $82.47K 62.25 USD | $1,545 1.17 USD | $1,595 1.2 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,690 3.54 USD |
+0.64
|
$44.74B 33.77M USD | $9.32K 7.04 USD | $4,620 3.49 USD | $4,730 3.57 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,420 7.87 USD |
+0.19
|
$37.88B 28.59M USD | $342 0.26 USD | $10,390 7.84 USD | $10,580 7.99 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}