Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.59M 607.58K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 153.71 | THB 2.29 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 354.00 9.96 USD |
-1.39
|
THB 1.05T 29.62B USD | THB 6.34M 178.35K USD | THB 354.00 9.96 USD | THB 358.00 10.07 USD | THB 1.05T 29.62B USD | 20.71 | THB 17.09 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.72M 695.62K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.73M 695.74K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.00 1.77 USD |
-1.18
|
THB 941.21B 26.48B USD | THB 47.67M 1.34M USD | THB 63.00 1.77 USD | THB 64.25 1.81 USD | THB 941.21B 26.48B USD | 35.59 | THB 1.77 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.67K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.75K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 9.95M 280K USD | THB 143.00 4.02 USD | THB 146.00 4.11 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 71.25M 2M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 71.27M 2.01M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 106.44M 2.99M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 106.44M 2.99M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 10.10M 284.07K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 16.76M 471.58K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 16.78M 472.08K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.23 | THB 13.43 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.81K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.59K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 8.01M 225.27K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.00 1.8 USD |
-0.78
|
THB 287.23B 8.08B USD | THB 4.58M 128.88K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 49.51M 1.39M USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.44K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.97M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 9.91 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.44M 406.43K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.45M 406.45K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.12K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.2K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
+0.53
|
THB 143.73B 4.04B USD | THB 35.93M 1.01M USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
-1.12
|
THB 139.91B 3.94B USD | THB 3.37M 94.81K USD | THB 176.00 4.95 USD | THB 179.00 5.04 USD | THB 139.91B 3.94B USD | 20.29 | THB 8.67 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
0
|
THB 127.25B 3.58B USD | THB 6.69M 188.35K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.7K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.72K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.32K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 39.50 1.11 USD |
-2.47
|
THB 111.38B 3.13B USD | THB 6.31M 177.46K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 111.38B 3.13B USD | 15.92 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 7.69M 216.43K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 7.69M 216.45K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.95K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.08M 114.72K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 65.52M 1.84M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 17.68M 497.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.8K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.83K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.38 0.07 USD |
-2.46
|
THB 76.22B 2.14B USD | THB 54.46M 1.53M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 110.35M 3.1M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 110.35M 3.1M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.9K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 10.43 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.38M 38.95K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.14K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.15K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 8.11M 228.3K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
-0.43
|
THB 60.28B 1.7B USD | THB 948.35K 26.68K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 60.28B 1.7B USD | 29.74 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.05K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.03K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.24K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.00 | THB 1.25 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.26K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.33K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.3K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 11.29 | THB 1.47 0.04 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.87K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.85K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.50 1.2 USD |
-1.16
|
THB 45.90B 1.29B USD | THB 292.36K 8.23K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.10M 30.91K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.97K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.96K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.37K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.32K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.98K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.09K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.23K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 39.75 1.12 USD |
-1.24
|
THB 39.75B 1.12B USD | THB 2.81M 79.2K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 39.75B 1.12B USD | 18.31 | THB 2.17 0.06 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
-1.71
|
THB 37.76B 1.06B USD | THB 3.05M 85.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.10M 31.08K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
0
|
THB 37.12B 1.04B USD | THB 1.63M 45.75K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 13.90 0.39 USD |
-2.11
|
THB 36.24B 1.02B USD | THB 26.09M 734.16K USD | THB 13.80 0.39 USD | THB 14.50 0.41 USD | THB 36.24B 1.02B USD | 43.43 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 13.90 0.39 USD |
-2.11
|
THB 36.24B 1.02B USD | THB 26.09M 734.12K USD | THB 13.80 0.39 USD | THB 14.50 0.41 USD | THB 36.24B 1.02B USD | 43.43 | THB 0.32 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.87K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.89K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 75.41K 2.12K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 4.13 | THB 2.73 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.80 0.11 USD |
-2.06
|
THB 33.75B 949.74M USD | THB 75.69M 2.13M USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 33.75B 949.74M USD | 17.27 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.15K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 532K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 46.65M 1.31M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.18K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 13.63M 383.45K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.95K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.96K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.64K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.52K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.50 0.97 USD |
-2.13
|
THB 30.08B 846.36M USD | THB 1.37M 38.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 17.90 0.5 USD |
-2.19
|
THB 30.08B 846.32M USD | THB 6.57M 184.73K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 8.90 | THB 2.01 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 3.16M 89.01K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.30 0.43 USD |
-1.29
|
THB 28.87B 812.2M USD | THB 5.94M 167.26K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.74K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||