Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (66)
- {{country.name}}
- Tüm ülkeler
- Tayland (66)
Thailand (66)
- {{item.name}}
- Tüm borsalar
- Thailand (66)
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$65.34B 1.84B USD | $15.87M 446.5K USD | $15.2 0.43 USD | $15.5 0.44 USD | $65.34B 1.84B USD | 12.43 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
-0.9
|
$19.66B 553.1M USD | $168.69K 4.75K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 21.45 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.3 0.26 USD |
+0.54
|
$18.6B 523.35M USD | $3.07M 86.34K USD | $9.2 0.26 USD | $9.35 0.26 USD | $18.6B 523.35M USD | 27.35 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.04M 57.46K USD | $12.7 0.36 USD | $12.9 0.36 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10 0.28 USD |
+2.04
|
$13.8B 388.29M USD | $4.01M 112.75K USD | $9.85 0.28 USD | $10.1 0.28 USD | $13.8B 388.29M USD | 15.87 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14 0.39 USD |
-1.41
|
$13.44B 378.17M USD | $3.6M 101.34K USD | $13.8 0.39 USD | $14.3 0.4 USD | $13.44B 378.17M USD | 21.21 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $29.5 0.83 USD |
0
|
$12.59B 354.28M USD | $4.43M 124.57K USD | $29 0.82 USD | $30.25 0.85 USD | $12.59B 354.28M USD | 13.22 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.47M 41.5K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 24.02 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.6 0.3 USD |
+0.95
|
$8.63B 242.81M USD | $2.19M 61.6K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 17.37 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.6 0.38 USD |
+0.74
|
$7.42B 208.83M USD | $2.7M 76.01K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.42B 208.83M USD | 43.87 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $2.1 0.06 USD |
+0.96
|
$2.98B 83.77M USD | $91.87M 2.58M USD | $1.96 0.06 USD | $2.16 0.06 USD | $2.98B 83.77M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.05 0.23 USD |
+0.63
|
$2.66B 74.75M USD | $192.54K 5.42K USD | $8 0.23 USD | $8.1 0.23 USD | $2.66B 74.75M USD | 16.10 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.06 0.06 USD |
-2.83
|
$1.91B 53.74M USD | $2.17M 60.96K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.91B 53.74M USD | 12.87 | $0.16 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.93 0.05 USD |
+2.12
|
$869.3M 24.46M USD | $480.31K 13.51K USD | $1.87 0.05 USD | $1.98 0.06 USD | $869.3M 24.46M USD | 21.44 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $822.9K 23.15K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
0
|
$662.38M 18.64M USD | $72.5K 2.04K USD | $1.12 0.03 USD | $1.15 0.03 USD | $662.38M 18.64M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $149.33K 4.2K USD | $0.5 0.01 USD | $0.53 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
-4.17
|
$165.63M 4.66M USD | $444.73K 12.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $15.87M 446.48K USD | $15.2 0.43 USD | $15.5 0.44 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $600 16.88 USD | $204 5.74 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $606 17.05 USD | $204 5.74 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $64 1.8 USD |
-0.39
|
$28.8B 810.35M USD | $3.82K 107.51 USD | $64 1.8 USD | $64 1.8 USD | $28.8B 810.35M USD | 16.84 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64 1.8 USD |
-0.39
|
$28.8B 810.35M USD | $3.8K 106.92 USD | $64 1.8 USD | $64 1.8 USD | $28.8B 810.35M USD | 16.84 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.3 0.26 USD |
+0.54
|
$19.89B 559.62M USD | $3.07M 86.34K USD | $9.2 0.26 USD | $9.35 0.26 USD | $19.89B 559.62M USD | 37.20 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.9
|
$19.66B 553.1M USD | $168.5K 4.74K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 138.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $29.5 0.83 USD |
0
|
$18.6B 523.44M USD | $4.43M 124.57K USD | $29 0.82 USD | $30.25 0.85 USD | $18.6B 523.44M USD | 27.31 | $1.08 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.04M 57.45K USD | $12.7 0.36 USD | $12.9 0.36 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.25 1.16 USD |
0
|
$16.05B 451.49M USD | $3.4K 95.67 USD | $41 1.15 USD | $41.5 1.17 USD | $16.05B 451.49M USD | 20.52 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10 0.28 USD |
+2.04
|
$15.27B 429.6M USD | $4.01M 112.75K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.27B 429.6M USD | 20.40 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.25 1.16 USD |
0
|
$15.12B 425.48M USD | $3.43K 96.45 USD | $41 1.15 USD | $41.5 1.17 USD | $15.12B 425.48M USD | 19.36 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $14 0.39 USD |
-1.41
|
$13.44B 378.17M USD | $3.6M 101.33K USD | $13.8 0.39 USD | $14.3 0.4 USD | $13.44B 378.17M USD | 22.22 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.47M 41.5K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.6 0.3 USD |
+0.95
|
$8.63B 242.81M USD | $2.19M 61.59K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 16.30 | $0.65 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.6 0.38 USD |
+0.74
|
$7.42B 208.83M USD | $2.7M 76K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.42B 208.83M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
+2.75
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
+2.75
|
$6.48B 182.43M USD | $210 5.91 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $47.81K 1.35K USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $47.8K 1.34K USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $2.1 0.06 USD |
+0.96
|
$2.98B 83.77M USD | $91.87M 2.58M USD | $1.96 0.06 USD | $2.16 0.06 USD | $2.98B 83.77M USD | 14.99 | $0.14 0.003 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8.05 0.23 USD |
+0.63
|
$2.75B 77.44M USD | $192.5K 5.42K USD | $8 0.23 USD | $8.1 0.23 USD | $2.75B 77.44M USD | 11.66 | $0.69 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.06 0.06 USD |
-2.83
|
$2.38B 66.95M USD | $2.17M 60.95K USD | $2.02 0.06 USD | $2.12 0.06 USD | $2.38B 66.95M USD | 18.72 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $25.2K 709.12 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $25.2K 709.06 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 82.66 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $32K 900.39 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $32K 900.39 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
-0.87
|
$1.53B 43.18M USD | $143.1K 4.03K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.52 0.13 USD |
+1.35
|
$1.46B 41.13M USD | $18.1K 509.29 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.46B 41.13M USD | 23.78 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.52 0.13 USD |
+1.35
|
$1.46B 41.13M USD | $18.1K 509.4 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.46B 41.13M USD | 20.54 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
+0.99
|
$1.23B 34.75M USD | $103K 2.9K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.23B 34.75M USD | 68.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.44M USD | $103.05K 2.9K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.22B 34.44M USD | 13.59 | $0.15 0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.28 0.06 USD |
-0.87
|
$1.08B 30.44M USD | $143.1K 4.03K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.08B 30.44M USD | 0 | -$0.03 -0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.93 0.05 USD |
+2.12
|
$930.72M 26.19M USD | $480.3K 13.51K USD | $1.87 0.05 USD | $1.98 0.06 USD | $930.72M 26.19M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.18 0.06 USD |
-0.91
|
$912.97M 25.69M USD | $40.7K 1.15K USD | $2.18 0.06 USD | $2.2 0.06 USD | $912.97M 25.69M USD | 0 | -$0.07 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
-0.91
|
$830.9M 23.38M USD | $40.72K 1.15K USD | $2.18 0.06 USD | $2.2 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $822.9K 23.15K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.15 0.03 USD |
0
|
$662.38M 18.64M USD | $72.5K 2.04K USD | $1.12 0.03 USD | $1.15 0.03 USD | $662.38M 18.64M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.5 1.9 USD |
+0.75
|
$506.25M 14.24M USD | $700 19.7 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 3.31 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.5 1.9 USD |
+0.75
|
$506.25M 14.24M USD | $703 19.78 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 4.22 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $149.3K 4.2K USD | $0.5 0.01 USD | $0.53 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9599 0.03 USD |
0
|
$331.22M 9.32M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $331.22M 9.32M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9599 0.03 USD |
0
|
$266.88M 7.51M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $266.88M 7.51M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
-4.17
|
$165.63M 4.66M USD | $444.7K 12.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}