$3.4T
Toplam piyasa değeri
$85.48B
Toplam hacim
BTC 62.77%     ETH 8.69%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (66)
Thailand (66)
Tüm sektörler
Ambalajlı Gıdalar (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.1 0.28 USD
-0.98
$39.17B 1.1B USD $12.46M 350.73K USD $9.95 0.28 USD $10.3 0.29 USD $39.17B 1.1B USD 9.35 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.1 0.59 USD
+0.96
$18.77B 528.08M USD $235.96K 6.64K USD $20.8 0.59 USD $21.1 0.59 USD $18.77B 528.08M USD 8.08 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $8.6 0.24 USD
-0.58
$10.78B 303.4M USD $637.9K 17.95K USD $8.5 0.24 USD $8.7 0.24 USD $10.78B 303.4M USD 5.02 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $29.75 0.84 USD
+0.85
$8.92B 251.13M USD $230.6K 6.49K USD $29.25 0.82 USD $29.75 0.84 USD $8.92B 251.13M USD 15.33 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $8.85 0.25 USD
-1.12
$7.97B 224.11M USD $88.87K 2.5K USD $8.85 0.25 USD $8.9 0.25 USD $7.97B 224.11M USD 12.64 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.2 0.15 USD
0
$7.1B 199.72M USD $491.55K 13.83K USD $5.15 0.14 USD $5.2 0.15 USD $7.1B 199.72M USD 11.06 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.4 0.43 USD
-0.65
$6.6B 185.57M USD $116.83K 3.29K USD $15.4 0.43 USD $15.5 0.44 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
R&B Food Supply Public Company Limited  RBF.BK $3.22 0.09 USD
0
$6.43B 181M USD $395K 11.11K USD $3.16 0.09 USD $3.22 0.09 USD $6.43B 181M USD 14.63 $0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.85 0.19 USD
+0.74
$5.58B 156.89M USD $130.72K 3.68K USD $6.8 0.19 USD $6.9 0.19 USD $5.58B 156.89M USD 6.91 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.7 0.16 USD
+3.64
$3.11B 87.53M USD $2.84M 79.9K USD $5.4 0.15 USD $5.85 0.16 USD $3.11B 87.53M USD 12.12 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.02 0.06 USD
-0.98
$1.78B 50.04M USD $8.9K 250.42 USD $2.02 0.06 USD $2.04 0.06 USD $1.78B 50.04M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.08 0.11 USD
-0.49
$1.28B 36M USD $6.95K 195.55 USD $4.08 0.11 USD $4.14 0.12 USD $1.28B 36M USD 7.55 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
-0.5
$1.19B 33.43M USD $39.15K 1.1K USD $1.97 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.79 0.02 USD
0
$732.41M 20.61M USD $256.81K 7.23K USD $0.79 0.02 USD $0.8 0.02 USD $732.41M 20.61M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.6 0.05 USD
-4.19
$720.66M 20.28M USD $658.2K 18.52K USD $1.6 0.05 USD $1.68 0.05 USD $720.66M 20.28M USD 22.85 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
+6.67
$549.44M 15.46M USD $3.86M 108.58K USD $0.1499 0.0042 USD $0.17 0.0047 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $382.1K 10.75K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4299 0.01 USD
0
$404.2M 11.37M USD $15.4K 433.31 USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 6.14 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.65 0.02 USD
-1.52
$374.39M 10.53M USD $76.61K 2.16K USD $0.63 0.02 USD $0.68 0.02 USD $374.39M 10.53M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.46 0.01 USD
-6.12
$360.14M 10.13M USD $392.51K 11.04K USD $0.46 0.01 USD $0.4899 0.01 USD $360.14M 10.13M USD 0 -$0.26 -0.007 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.52
$64.13B 1.8B USD $200 5.63 USD $194 5.46 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.52
$64.13B 1.8B USD $232 6.53 USD $194 5.46 USD $194.5 5.47 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10.1 0.28 USD
-0.98
$39.17B 1.1B USD $12.46M 350.72K USD $9.95 0.28 USD $10.3 0.29 USD $39.17B 1.1B USD 8.48 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $50.25 1.41 USD
0
$22.61B 636.25M USD $12 0.34 USD $49.75 1.4 USD $50.25 1.41 USD $22.61B 636.25M USD 14.91 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $50.25 1.41 USD
0
$22.61B 636.25M USD $2.8K 78.78 USD $49.75 1.4 USD $50.25 1.41 USD $22.61B 636.25M USD 14.91 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.1 0.59 USD
+0.96
$18.77B 528.08M USD $235.8K 6.63K USD $20.8 0.59 USD $21.1 0.59 USD $18.77B 528.08M USD 8.08 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $2K 56.27 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $2K 56.33 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $8.6 0.24 USD
-0.58
$10.78B 303.4M USD $637.8K 17.95K USD $8.5 0.24 USD $8.7 0.24 USD $10.78B 303.4M USD 6.05 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $29.75 0.84 USD
+0.85
$9.06B 255M USD $230.6K 6.49K USD $29.25 0.82 USD $29.75 0.84 USD $9.06B 255M USD 15.33 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $8.85 0.25 USD
-1.12
$7.97B 224.11M USD $88.8K 2.5K USD $8.85 0.25 USD $8.9 0.25 USD $7.97B 224.11M USD 12.64 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.2 0.15 USD
0
$7.1B 199.72M USD $491.3K 13.82K USD $5.15 0.14 USD $5.2 0.15 USD $7.1B 199.72M USD 11.06 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.4 0.43 USD
-0.65
$6.6B 185.57M USD $116.8K 3.29K USD $15.4 0.43 USD $15.5 0.44 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.22 0.09 USD
0
$6.43B 181M USD $395K 11.11K USD $3.16 0.09 USD $3.22 0.09 USD $6.43B 181M USD 14.63 $0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.85 0.19 USD
+0.74
$5.58B 156.89M USD $130.7K 3.68K USD $6.8 0.19 USD $6.9 0.19 USD $5.58B 156.89M USD 6.91 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
-0.71
$5.34B 150.28M USD $2.1K 59.09 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
-0.71
$5.34B 150.28M USD $2.13K 59.79 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.7 0.16 USD
+3.64
$3.11B 87.53M USD $2.84M 79.9K USD $5.4 0.15 USD $5.85 0.16 USD $3.11B 87.53M USD 12.12 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.42 0.07 USD
0
$2.27B 63.83M USD $5.8K 163.2 USD $2.4 0.07 USD $2.42 0.07 USD $2.27B 63.83M USD 26.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.42 0.07 USD
0
$2.21B 62.18M USD $5.85K 164.6 USD $2.4 0.07 USD $2.42 0.07 USD $2.21B 62.18M USD 26.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.02 0.06 USD
-0.98
$1.78B 50.04M USD $8.9K 250.42 USD $2.02 0.06 USD $2.04 0.06 USD $1.78B 50.04M USD 4.91 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
+3.92
$1.75B 49.21M USD $105.8K 2.98K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
+3.92
$1.75B 49.21M USD $105.8K 2.98K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.55B 43.67M USD $100 2.81 USD $5.55 0.16 USD $5.55 0.16 USD $1.55B 43.67M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $100 2.81 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.08 0.11 USD
-0.49
$1.28B 36M USD $6.9K 194.15 USD $4.08 0.11 USD $4.14 0.12 USD $1.28B 36M USD 7.55 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
-0.5
$1.19B 33.43M USD $39.1K 1.1K USD $1.97 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.79 0.05 USD
-4.28
$942.36M 26.52M USD $1.3K 36.58 USD $1.7 0.05 USD $1.79 0.05 USD $942.36M 26.52M USD 6.88 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.79 0.05 USD
-4.28
$942.36M 26.52M USD $1.3K 36.58 USD $1.7 0.05 USD $1.79 0.05 USD $942.36M 26.52M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.79 0.02 USD
0
$912.46M 25.67M USD $256.8K 7.23K USD $0.79 0.02 USD $0.8 0.02 USD $912.46M 25.67M USD 7.18 $0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.6 0.05 USD
-4.19
$911.43M 25.65M USD $658.2K 18.52K USD $1.6 0.05 USD $1.68 0.05 USD $911.43M 25.65M USD 22.85 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.67 0.05 USD
-2.91
$822.6M 23.15M USD $191.6K 5.39K USD $1.67 0.05 USD $1.72 0.05 USD $822.6M 23.15M USD 55.66 $0.03 0.0008 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.67 0.05 USD
-2.91
$792.54M 22.3M USD $191.6K 5.39K USD $1.67 0.05 USD $1.72 0.05 USD $792.54M 22.3M USD 55.66 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
-0.59
$640.33M 18.02M USD $10K 281.37 USD $1.68 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
-0.59
$640.33M 18.02M USD $10K 281.37 USD $1.68 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
+6.67
$586.07M 16.49M USD $3.86M 108.58K USD $0.1499 0.0042 USD $0.17 0.0047 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.75 1.79 USD
0
$478.12M 13.45M USD $2.8K 78.78 USD $62 1.74 USD $63.75 1.79 USD $478.12M 13.45M USD 3.12 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.75 1.79 USD
0
$478.12M 13.45M USD $2.8K 78.78 USD $62 1.74 USD $63.75 1.79 USD $478.12M 13.45M USD 0 -$15.09 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $382.1K 10.75K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.46 0.01 USD
-6.12
$421.63M 11.86M USD $392.5K 11.04K USD $0.46 0.01 USD $0.4899 0.01 USD $421.63M 11.86M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
0
$404.2M 11.37M USD $15.4K 433.31 USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.65 0.02 USD
-1.52
$374.39M 10.53M USD $76.6K 2.16K USD $0.63 0.02 USD $0.68 0.02 USD $374.39M 10.53M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.56 0.02 USD
0
$193.21M 5.44M USD $101.2K 2.85K USD $0.56 0.02 USD $0.56 0.02 USD $193.21M 5.44M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.56 0.02 USD
0
$155.68M 4.38M USD $101.2K 2.85K USD $0.56 0.02 USD $0.56 0.02 USD $155.68M 4.38M USD 0 -$0.23 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin