$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (46)
Thailand (46)
Tüm sektörler
Çelik (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.66 0.02 USD
-1.49
$5.64B 158.76M USD $437.8K 12.32K USD $0.66 0.02 USD $0.67 0.02 USD $5.64B 158.76M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.6 0.24 USD
-1.15
$4.15B 116.77M USD $441.13K 12.41K USD $8.55 0.24 USD $8.7 0.24 USD $4.15B 116.77M USD 5.02 $1.71 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $2.59M 72.73K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $667.9K 18.79K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
-0.94
$1.34B 37.82M USD $168.85K 4.75K USD $2.04 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.67 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.36 0.04 USD
-3.55
$1B 28.22M USD $9.04M 254.33K USD $1.36 0.04 USD $1.4 0.04 USD $1B 28.22M USD 34.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
-1.45
$773.61M 21.77M USD $141.1K 3.97K USD $0.68 0.02 USD $0.6899 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $543.95K 15.31K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
+2.7
$291.33M 8.2M USD $227.2K 6.39K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
0
$283.17M 7.97M USD $1.04M 29.15K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
-4
$219.67M 6.18M USD $96.11K 2.7K USD $0.2399 0.0067 USD $0.26 0.0073 USD $219.67M 6.18M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $284.5K 8.01K USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $1.01M 28.3K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.66 0.02 USD
-1.49
$7.6B 213.84M USD $437.8K 12.32K USD $0.66 0.02 USD $0.67 0.02 USD $7.6B 213.84M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.6 0.24 USD
-1.15
$4.1B 115.42M USD $441.1K 12.41K USD $8.55 0.24 USD $8.7 0.24 USD $4.1B 115.42M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $2.59M 72.73K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $667.9K 18.79K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.16 0.09 USD
-1.86
$2.75B 77.42M USD $70.5K 1.98K USD $3.16 0.09 USD $3.22 0.09 USD $2.75B 77.42M USD 14.36 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.16 0.09 USD
-1.86
$2.75B 77.42M USD $70.51K 1.98K USD $3.16 0.09 USD $3.22 0.09 USD $2.75B 77.42M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.95 0.05 USD
+2.09
$1.48B 41.7M USD $49.8K 1.4K USD $1.91 0.05 USD $1.96 0.06 USD $1.48B 41.7M USD 0 -$0.31 -0.008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.36 0.04 USD
-3.55
$1.45B 40.8M USD $9.04M 254.33K USD $1.36 0.04 USD $1.4 0.04 USD $1.45B 40.8M USD 34.00 $0.04 0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
-0.94
$1.37B 38.55M USD $168.8K 4.75K USD $2.04 0.06 USD $2.1 0.06 USD $1.37B 38.55M USD 5.67 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.48 0.1 USD
+0.58
$1.36B 38.34M USD $25K 703.43 USD $3.46 0.1 USD $3.5 0.1 USD $1.36B 38.34M USD 16.57 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.48 0.1 USD
+0.58
$1.33B 37.5M USD $25.12K 706.7 USD $3.46 0.1 USD $3.5 0.1 USD $1.33B 37.5M USD 12.88 $0.27 0.007 USD
Pacific Pipe Public Company Limited  PAP.BK $1.95 0.05 USD
+2.09
$1.29B 36.21M USD $49.8K 1.4K USD $1.91 0.05 USD $1.96 0.06 USD $1.29B 36.21M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S.BK $2.32 0.07 USD
+1.75
$1.28B 35.9M USD $14.33K 403.29 USD $2.28 0.06 USD $2.32 0.07 USD $1.28B 35.9M USD 33.14 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.58 0.04 USD
-0.63
$1.18B 33.34M USD $3K 84.41 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.34M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.58 0.04 USD
-0.63
$1.18B 33.13M USD $3K 84.41 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.13M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.18 0.06 USD
0
$1.17B 32.92M USD $2.8K 78.78 USD $2.18 0.06 USD $2.18 0.06 USD $1.17B 32.92M USD 36.33 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.77 0.05 USD
+3.51
$1.07B 30.02M USD $100 2.81 USD $1.77 0.05 USD $1.77 0.05 USD $1.07B 30.02M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.77 0.05 USD
+3.51
$1.06B 29.72M USD $100 2.81 USD $1.77 0.05 USD $1.77 0.05 USD $1.06B 29.72M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.18 0.06 USD
0
$1.05B 29.45M USD $2.8K 78.78 USD $2.18 0.06 USD $2.18 0.06 USD $1.05B 29.45M USD 36.33 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
+1.75
$1.04B 29.38M USD $14.3K 402.36 USD $2.28 0.06 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $124.3K 3.5K USD $0.81 0.02 USD $0.8599 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $124.35K 3.5K USD $0.81 0.02 USD $0.8599 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9699 0.03 USD
-1.02
$776M 21.83M USD $67.9K 1.91K USD $0.9599 0.03 USD $0.9899 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9699 0.03 USD
-1.02
$776M 21.83M USD $67.9K 1.91K USD $0.9599 0.03 USD $0.9899 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $141.1K 3.97K USD $0.68 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $543.8K 15.3K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
+2.7
$291.33M 8.2M USD $227.2K 6.39K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
0
$283.17M 7.97M USD $1.04M 29.15K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
-4.35
$228.24M 6.42M USD $11.91K 335.12 USD $0.44 0.01 USD $0.45 0.01 USD $228.24M 6.42M USD 0 -$0.21 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
-4
$219.67M 6.18M USD $96.1K 2.7K USD $0.2399 0.0067 USD $0.26 0.0073 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
-4.35
$218.31M 6.14M USD $11.9K 334.83 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.22 -0.006 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $1.01M 28.3K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $284.5K 8.01K USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin