$3.37T
Toplam piyasa değeri
$112.27B
Toplam hacim
BTC 61.86%     ETH 9.00%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (46)
Thailand (46)
Tüm sektörler
Çelik (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
0
$5.64B 158.76M USD $1.38M 38.92K USD $0.66 0.02 USD $0.67 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.65 0.22 USD
-3.16
$3.65B 102.67M USD $544.19K 15.31K USD $7.6 0.21 USD $7.95 0.22 USD $3.65B 102.67M USD 4.42 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
-6.67
$3.57B 100.4M USD $901.9K 25.38K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
0
$2.96B 83.35M USD $107.7K 3.03K USD $0.38 0.01 USD $0.4 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.15 0.03 USD
-2.54
$847.93M 23.86M USD $1.79M 50.25K USD $1.14 0.03 USD $1.22 0.03 USD $847.93M 23.86M USD 28.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $62.81K 1.77K USD $0.68 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $235.15K 6.62K USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
0
$291.33M 8.2M USD $183.72K 5.17K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $1.72M 48.52K USD $0.05 0.0014 USD $0.05999 0.0016 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $573.3K 16.13K USD $0.17 0.0047 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.09 -0.002 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $1.27M 35.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2 0.0056 USD
-16.67
$183.06M 5.15M USD $551.91K 15.53K USD $0.19 0.0053 USD $0.2399 0.0067 USD $183.06M 5.15M USD 0 $0 0 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
0
$7.72B 217.08M USD $1.38M 38.92K USD $0.66 0.02 USD $0.67 0.02 USD $7.72B 217.08M USD 16.75 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
-6.67
$3.85B 108.38M USD $901.9K 25.38K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.85B 108.38M USD 0 -$0.05 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.65 0.22 USD
-3.16
$3.65B 102.67M USD $544.1K 15.31K USD $7.6 0.21 USD $7.95 0.22 USD $3.65B 102.67M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.38 0.01 USD
0
$2.96B 83.35M USD $107.7K 3.03K USD $0.38 0.01 USD $0.4 0.01 USD $2.96B 83.35M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.06 0.09 USD
-1.29
$2.66B 74.97M USD $31.4K 883.51 USD $3.04 0.09 USD $3.1 0.09 USD $2.66B 74.97M USD 13.90 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.06 0.09 USD
-1.29
$2.66B 74.97M USD $31.4K 883.51 USD $3.04 0.09 USD $3.1 0.09 USD $2.66B 74.97M USD 0 -$0.08 -0.002 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $409.6K 11.53K USD $2.06 0.06 USD $2.08 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $409.64K 11.53K USD $2.06 0.06 USD $2.08 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.36 0.09 USD
0
$1.32B 37.02M USD $21.7K 610.58 USD $3.34 0.09 USD $3.38 0.1 USD $1.32B 37.02M USD 16.00 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.36 0.09 USD
0
$1.29B 36.21M USD $21.72K 611.23 USD $3.34 0.09 USD $3.38 0.1 USD $1.29B 36.21M USD 12.00 $0.28 0.007 USD
2S Metal Public Company Limited  2S.BK $2.26 0.06 USD
0
$1.24B 34.97M USD $100 2.81 USD $2.26 0.06 USD $2.26 0.06 USD $1.24B 34.97M USD 32.28 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.48 0.04 USD
-5.13
$1.12B 31.65M USD $176.5K 4.97K USD $1.44 0.04 USD $1.55 0.04 USD $1.12B 31.65M USD 0 -$0.31 -0.008 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.5 0.04 USD
-1.32
$1.12B 31.45M USD $40.1K 1.13K USD $1.49 0.04 USD $1.54 0.04 USD $1.12B 31.45M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.5 0.04 USD
-1.32
$1.12B 31.45M USD $40.1K 1.13K USD $1.49 0.04 USD $1.54 0.04 USD $1.12B 31.45M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $23.9K 672.48 USD $2.14 0.06 USD $2.14 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $23.91K 672.82 USD $2.14 0.06 USD $2.14 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.15 0.03 USD
-2.54
$1.03B 28.87M USD $1.79M 50.24K USD $1.14 0.03 USD $1.22 0.03 USD $1.03B 28.87M USD 28.75 $0.04 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.65 0.05 USD
-6.25
$1.02B 28.8M USD $203.7K 5.73K USD $1.65 0.05 USD $1.68 0.05 USD $1.02B 28.8M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.26 0.06 USD
0
$1.02B 28.62M USD $100 2.81 USD $2.26 0.06 USD $2.26 0.06 USD $1.02B 28.62M USD 2.30 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
-6.25
$984.64M 27.71M USD $203.7K 5.73K USD $1.65 0.05 USD $1.68 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.48 0.04 USD
-5.13
$976.8M 27.48M USD $176.51K 4.97K USD $1.44 0.04 USD $1.55 0.04 USD $976.8M 27.48M USD 0 -$0.21 -0.005 USD
The Steel Public Company Limited  THE-R.BK $0.8599 0.02 USD
0
$947.77M 26.67M USD $6.5K 182.89 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
0
$947.77M 26.67M USD $6.5K 182.89 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $62.8K 1.77K USD $0.68 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $235.1K 6.62K USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.7299 0.02 USD
-2.67
$584M 16.43M USD $29.7K 835.68 USD $0.7299 0.02 USD $0.76 0.02 USD $584M 16.43M USD 9.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.7299 0.02 USD
-2.67
$584M 16.43M USD $29.7K 835.68 USD $0.7299 0.02 USD $0.76 0.02 USD $584M 16.43M USD 9.12 $0.08 0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $1.27M 35.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $183.7K 5.17K USD $0.3599 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $1.72M 48.52K USD $0.05 0.0014 USD $0.05999 0.0016 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $573.3K 16.13K USD $0.17 0.0047 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2 0.0056 USD
-16.67
$183.06M 5.15M USD $551.9K 15.53K USD $0.19 0.0053 USD $0.2399 0.0067 USD $183.06M 5.15M USD 20.00 $0.01 0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin