Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.25 0.91 USD |
-3.73
|
$22.78B 641.06M USD | $489.3K 13.77K USD | $30.75 0.87 USD | $33.25 0.94 USD | $22.78B 641.06M USD | 38.39 | $0.84 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.55K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+8.8
|
$22.11B 622.17M USD | $9.16M 257.7K USD | $2.46 0.07 USD | $2.74 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.14K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
+1.34
|
$21.83B 614.1M USD | $4.66M 131.04K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.83B 614.1M USD | 21.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
+1.34
|
$21.63B 608.67M USD | $4.66M 131.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
0
|
$21.48B 604.39M USD | $6.29K 177.01 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.94 0.14 USD |
+4.22
|
$21.42B 602.68M USD | $4.26M 119.9K USD | $4.74 0.13 USD | $4.94 0.14 USD | $21.42B 602.68M USD | 9.50 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.94 0.14 USD |
+4.22
|
$21.42B 602.68M USD | $4.26M 119.9K USD | $4.74 0.13 USD | $4.94 0.14 USD | $21.42B 602.68M USD | 9.50 | $0.52 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
+2.99
|
$21.03B 591.71M USD | $3.31M 93.07K USD | $6.7 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.64K 14.71K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
+4.69
|
$20.07B 564.76M USD | $4.12M 115.84K USD | $6.35 0.18 USD | $6.7 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
+4.69
|
$20.07B 564.76M USD | $4.12M 115.85K USD | $6.35 0.18 USD | $6.7 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+5.08
|
$20.04B 563.83M USD | $17.88M 503.22K USD | $5.9 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.8 0.47 USD |
+5
|
$19.86B 558.78M USD | $8.57M 241.05K USD | $16.1 0.45 USD | $16.8 0.47 USD | $19.86B 558.78M USD | 12.08 | $1.39 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
+1.79
|
$19.85B 558.49M USD | $979.09K 27.55K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120.01K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.26K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
+4.83
|
$19.3B 543.09M USD | $703.91K 19.81K USD | $20.8 0.59 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.59K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.61K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.44K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 25.49 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.3 0.35 USD |
+6.03
|
$17.95B 505.2M USD | $10.67M 300.22K USD | $11.6 0.33 USD | $12.3 0.35 USD | $17.95B 505.2M USD | 11.08 | $1.11 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.39 0.04 USD |
+5.3
|
$17.86B 502.57M USD | $58.6M 1.65M USD | $1.31 0.04 USD | $1.39 0.04 USD | $17.86B 502.57M USD | 5.14 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+2.91
|
$17.81B 501.07M USD | $1.86M 52.47K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| SISB Public Company Limited SISB.BK | $18.7 0.53 USD |
-1.06
|
$17.58B 494.6M USD | $2.3M 64.67K USD | $18.6 0.52 USD | $19.6 0.55 USD | $17.58B 494.6M USD | 19.89 | $0.94 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI.BK | $7.85 0.22 USD |
+3.29
|
$16.9B 475.6M USD | $1.02M 28.71K USD | $7.6 0.21 USD | $7.85 0.22 USD | $16.9B 475.6M USD | 12.26 | $0.64 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $24.34M 684.82K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.25 -0.007 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
+9.02
|
$16.68B 469.19M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $16.68B 469.19M USD | 6.71 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.54 0.04 USD |
+4.05
|
$16.5B 464.27M USD | $16.24M 456.82K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 7.70 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.82 0.14 USD |
+4.78
|
$16.31B 458.85M USD | $10.21M 287.2K USD | $4.58 0.13 USD | $4.86 0.14 USD | $16.31B 458.85M USD | 24.10 | $0.2 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.25 0.0070 USD |
+25
|
$16.25B 457.18M USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $16.25B 457.18M USD | 12.50 | $0.02 0.0005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.38M 38.84K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
+0.85
|
$15.34B 431.63M USD | $4.3M 120.91K USD | $11.6 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.04 0.06 USD |
+9.68
|
$15.15B 426.29M USD | $82.88M 2.33M USD | $1.83 0.05 USD | $2.08 0.06 USD | $15.15B 426.29M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.04 0.06 USD |
+9.68
|
$15.15B 426.29M USD | $82.88M 2.33M USD | $1.83 0.05 USD | $2.08 0.06 USD | $15.15B 426.29M USD | 0 | -$1 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.1 0.48 USD |
+6.88
|
$15.14B 425.99M USD | $11.98M 337.05K USD | $16.4 0.46 USD | $17.3 0.49 USD | $15.14B 425.99M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.1 0.48 USD |
+6.88
|
$15.14B 425.99M USD | $11.98M 337.02K USD | $16.4 0.46 USD | $17.3 0.49 USD | $15.14B 425.99M USD | 0 | -$0.72 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
+0.53
|
$14.16B 398.36M USD | $36.22K 1.02K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13 0.37 USD |
+0.78
|
$13.64B 383.68M USD | $757.35K 21.31K USD | $12.8 0.36 USD | $13 0.37 USD | $13.64B 383.68M USD | 5.28 | $2.46 0.07 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $2.96M 83.43K USD | $1.45 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.22K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
-0.78
|
$12.86B 361.74M USD | $4.41M 124K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.86B 361.74M USD | 16.00 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
+3.7
|
$12.73B 358.08M USD | $9.03M 254.05K USD | $5.35 0.15 USD | $5.6 0.16 USD | $12.73B 358.08M USD | 6.22 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
+3.7
|
$12.73B 358.08M USD | $9.03M 254.05K USD | $5.35 0.15 USD | $5.6 0.16 USD | $12.73B 358.08M USD | 6.22 | $0.9 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.32 0.09 USD |
+5.73
|
$12.7B 357.32M USD | $2.48M 69.82K USD | $3.16 0.09 USD | $3.32 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38 1.07 USD |
+3.4
|
$12.21B 343.6M USD | $1.58M 44.52K USD | $36.5 1.03 USD | $38.25 1.08 USD | $12.21B 343.6M USD | 9.33 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38 1.07 USD |
+3.4
|
$11.7B 329.2M USD | $1.58M 44.53K USD | $36.5 1.03 USD | $38.25 1.08 USD | $11.7B 329.2M USD | 9.33 | $4.07 0.11 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $1.15M 32.42K USD | $15.7 0.44 USD | $16.2 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $1.15M 32.42K USD | $15.7 0.44 USD | $16.2 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390.26K 10.98K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
+1.48
|
$11.36B 319.64M USD | $18.11M 509.58K USD | $1.34 0.04 USD | $1.4 0.04 USD | $11.36B 319.64M USD | 22.83 | $0.06 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.8 0.25 USD |
+4.14
|
$11.29B 317.76M USD | $3.1M 87.26K USD | $8.35 0.23 USD | $8.95 0.25 USD | $11.29B 317.76M USD | 16.60 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
+0.56
|
$11.16B 313.98M USD | $3.58M 100.73K USD | $8.85 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 5.66 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.14K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.45K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.25 0.15 USD |
+9.83
|
$10.61B 298.46M USD | $7.62M 214.28K USD | $4.78 0.13 USD | $5.25 0.15 USD | $10.61B 298.46M USD | 2.74 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
+2.94
|
$10.4B 292.63M USD | $1.25M 35.13K USD | $17 0.48 USD | $17.6 0.5 USD | $10.4B 292.63M USD | 6.83 | $2.56 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
-0.86
|
$10.4B 292.61M USD | $1.27M 35.87K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.45 0.21 USD |
+5.67
|
$10.17B 286.14M USD | $732.8K 20.62K USD | $7.05 0.2 USD | $7.45 0.21 USD | $10.17B 286.14M USD | 12.21 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.6K 25.59K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 22.09 | $0.21 0.005 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 11.84 | $0.13 0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.68K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $61.76M 1.74M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.81K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
+3.85
|
$9.15B 257.5M USD | $507.67K 14.28K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $332.87K 9.37K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.25K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
+6.42
|
$8.87B 249.68M USD | $5.5M 154.82K USD | $5.5 0.15 USD | $5.9 0.17 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
+6.42
|
$8.87B 249.68M USD | $5.5M 154.82K USD | $5.5 0.15 USD | $5.9 0.17 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $29 0.82 USD |
+3.57
|
$8.7B 244.79M USD | $682.91K 19.22K USD | $28 0.79 USD | $29 0.82 USD | $8.7B 244.79M USD | 16.11 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+5.19
|
$8.67B 243.87M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.32 0.12 USD |
+3.85
|
$8.64B 243.11M USD | $1.72M 48.32K USD | $4.18 0.12 USD | $4.34 0.12 USD | $8.64B 243.11M USD | 16.61 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.32 0.12 USD |
+3.85
|
$8.64B 243.11M USD | $1.72M 48.32K USD | $4.18 0.12 USD | $4.34 0.12 USD | $8.64B 243.11M USD | 16.61 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $131.63K 3.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.77K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
+5.77
|
$8.38B 235.76M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.2 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
+4.48
|
$8.36B 235.11M USD | $606.31K 17.06K USD | $13.3 0.37 USD | $14.3 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.7 0.27 USD |
+6.59
|
$8.22B 231.3M USD | $908.7K 25.57K USD | $9 0.25 USD | $9.7 0.27 USD | $8.22B 231.3M USD | 0 | -$2.08 -0.05 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.95 0.28 USD |
-0.5
|
$7.88B 221.59M USD | $78.56K 2.21K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.59M USD | 8.29 | $1.2 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.34K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.35K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.14K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.16K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.7 0.41 USD |
+0.68
|
$7.72B 217.15M USD | $267.14K 7.52K USD | $14.6 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
+3.55
|
$7.71B 216.86M USD | $228.82K 6.44K USD | $7 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.84 0.11 USD |
+0.52
|
$7.68B 216.09M USD | $54.91K 1.55K USD | $3.8 0.11 USD | $3.84 0.11 USD | $7.68B 216.09M USD | 76.79 | $0.05 0.001 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.1 0.28 USD |
+2.54
|
$7.65B 215.39M USD | $1.23M 34.49K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.95 0.22 USD |
+13.57
|
$7.44B 209.24M USD | $394.78K 11.11K USD | $7.15 0.2 USD | $7.95 0.22 USD | $7.44B 209.24M USD | 33.12 | $0.24 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||