Sonuç Sayfası 7 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.5K 14.7K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.72 0.08 USD |
+8.8
|
$20.05B 564.05M USD | $9.16M 257.7K USD | $2.46 0.07 USD | $2.74 0.08 USD | $20.05B 564.05M USD | 10.50 | $0.26 0.007 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+5.08
|
$20.04B 563.83M USD | $17.88M 503.22K USD | $5.9 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.8 0.47 USD |
+5
|
$19.86B 558.78M USD | $8.57M 241.04K USD | $16.1 0.45 USD | $16.8 0.47 USD | $19.86B 558.78M USD | 12.08 | $1.39 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
+1.79
|
$19.85B 558.49M USD | $978.9K 27.54K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
-0.84
|
$19.72B 554.76M USD | $3.1K 87.23 USD | $59 1.66 USD | $59 1.66 USD | $19.72B 554.76M USD | 7.15 | $8.25 0.23 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.25K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| SISB Public Company Limited SISB-R.BK | $18.7 0.53 USD |
-1.06
|
$19.55B 550.06M USD | $2.3M 64.66K USD | $18.6 0.52 USD | $19.6 0.55 USD | $19.55B 550.06M USD | 19.89 | $0.94 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
-0.84
|
$19.47B 547.76M USD | $3.12K 87.65 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
+4.83
|
$19.3B 543.09M USD | $703.5K 19.79K USD | $20.8 0.59 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.3 0.35 USD |
+6.03
|
$19.06B 536.16M USD | $10.67M 300.21K USD | $11.6 0.33 USD | $12.3 0.35 USD | $19.06B 536.16M USD | 9.17 | $1.34 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
+9.02
|
$18.92B 532.31M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.43K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.39 0.04 USD |
+5.3
|
$18.06B 508.04M USD | $58.6M 1.65M USD | $1.31 0.04 USD | $1.39 0.04 USD | $18.06B 508.04M USD | 5.14 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
+2.91
|
$17.81B 501.07M USD | $1.86M 52.46K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.59K 157.4 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.69 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.5K 154.76 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.68 | $18.92 0.53 USD | |
| SVI Public Company Limited SVI-R.BK | $7.85 0.22 USD |
+3.29
|
$16.9B 475.6M USD | $1.02M 28.71K USD | $7.6 0.21 USD | $7.85 0.22 USD | $16.9B 475.6M USD | 11.21 | $0.7 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.54 0.04 USD |
+4.05
|
$16.76B 471.48M USD | $16.23M 456.77K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.76B 471.48M USD | 6.41 | $0.24 0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $24.34M 684.81K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.38M 38.84K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
+0.85
|
$15.34B 431.63M USD | $4.3M 120.86K USD | $11.6 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $600 16.88 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $601 16.91 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.74K 555.29 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.7K 554.31 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $53.1K 1.49K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $53.27K 1.5K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $2.96M 83.42K USD | $1.45 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.21K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.28 0.04 USD |
-0.78
|
$12.96B 364.56M USD | $4.41M 124K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.96B 364.56M USD | 16.00 | $0.08 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+5.19
|
$12.81B 360.43M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.32 0.09 USD |
+5.73
|
$12.7B 357.32M USD | $2.48M 69.82K USD | $3.16 0.09 USD | $3.32 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $1.7K 47.83 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.51M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.76K 49.38 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $26.4K 742.82 USD | $6.65 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $26.45K 744.15 USD | $6.65 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $400 11.25 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $402 11.31 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390K 10.97K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
+0.56
|
$11.16B 313.98M USD | $3.58M 100.72K USD | $8.85 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.12K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.43K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 19.84 | $0.33 0.009 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.25 0.15 USD |
+9.83
|
$10.61B 298.46M USD | $7.62M 214.27K USD | $4.78 0.13 USD | $5.25 0.15 USD | $10.61B 298.46M USD | 4.29 | $1.22 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
+2.94
|
$10.4B 292.63M USD | $1.25M 35.13K USD | $17 0.48 USD | $17.6 0.5 USD | $10.4B 292.63M USD | 6.83 | $2.56 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.4B 292.61M USD | $1.27M 35.87K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.45 0.21 USD |
+5.67
|
$10.17B 286.14M USD | $732.7K 20.62K USD | $7.05 0.2 USD | $7.45 0.21 USD | $10.17B 286.14M USD | 12.21 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.1K 25.58K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 2.91 | $1.59 0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+1.09
|
$9.6B 270.18M USD | $46.6K 1.31K USD | $9.2 0.26 USD | $9.45 0.27 USD | $9.6B 270.18M USD | 11.43 | $0.81 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 5.13 | $0.3 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.67K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.6K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
+5.77
|
$9.2B 258.94M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.2 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.8K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.8 0.3 USD |
+3.85
|
$9.15B 257.5M USD | $507.6K 14.28K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-1.69
|
$8.96B 251.98M USD | $66.1K 1.86K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-1.69
|
$8.96B 251.98M USD | $66.1K 1.86K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.24K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.63K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
+1.77
|
$8.77B 246.8M USD | $14.1K 396.74 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $131.4K 3.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29 0.82 USD |
+3.57
|
$8.7B 244.79M USD | $682.8K 19.21K USD | $28 0.79 USD | $29 0.82 USD | $8.7B 244.79M USD | 16.11 | $1.8 0.05 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
+1.77
|
$8.63B 242.68M USD | $14.12K 397.24 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10 0.28 USD |
-1.96
|
$8.46B 238.07M USD | $500 14.07 USD | $10 0.28 USD | $10.2 0.29 USD | $8.46B 238.07M USD | 10.30 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.76K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
+6.59
|
$8.37B 235.41M USD | $908.7K 25.57K USD | $9 0.25 USD | $9.7 0.27 USD | $8.37B 235.41M USD | 0 | -$2.08 -0.05 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
+4.48
|
$8.36B 235.11M USD | $606.3K 17.06K USD | $13.3 0.37 USD | $14.3 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.75 0.22 USD |
+2.65
|
$7.84B 220.47M USD | $554.4K 15.6K USD | $7.55 0.21 USD | $7.75 0.22 USD | $7.84B 220.47M USD | 27.67 | $0.28 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
+0.28
|
$7.73B 217.58M USD | $1.6K 45.02 USD | $178 5.01 USD | $178.5 5.02 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.7 0.41 USD |
+0.68
|
$7.72B 217.15M USD | $266.9K 7.51K USD | $14.6 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
+0.28
|
$7.71B 216.97M USD | $1.6K 45.02 USD | $178 5.01 USD | $178.5 5.02 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
+3.55
|
$7.71B 216.86M USD | $228.6K 6.43K USD | $7 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.84 0.11 USD |
+0.52
|
$7.68B 216.09M USD | $54.9K 1.54K USD | $3.8 0.11 USD | $3.84 0.11 USD | $7.68B 216.09M USD | 22.58 | $0.17 0.004 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.1 0.28 USD |
+2.54
|
$7.65B 215.39M USD | $1.23M 34.49K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $6.6K 185.71 USD | $12.3 0.35 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10 0.28 USD |
-1.96
|
$7.52B 211.62M USD | $500 14.07 USD | $10 0.28 USD | $10.2 0.29 USD | $7.52B 211.62M USD | 19.60 | $0.51 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.95 0.22 USD |
+13.57
|
$7.5B 210.97M USD | $394.6K 11.1K USD | $7.15 0.2 USD | $7.95 0.22 USD | $7.5B 210.97M USD | 33.12 | $0.24 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.2K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.7 0.13 USD |
+2.17
|
$7.22B 203.18M USD | $2.84M 80.01K USD | $4.62 0.13 USD | $4.7 0.13 USD | $7.22B 203.18M USD | 9.23 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $443K 12.46K USD | $20.1 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 10.30 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
+3
|
$7.15B 201.11M USD | $1.31M 36.75K USD | $9.9 0.28 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.36K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.3K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.5 0.38 USD |
+1.5
|
$6.82B 191.83M USD | $76.9K 2.16K USD | $13.3 0.37 USD | $13.5 0.38 USD | $6.82B 191.83M USD | 9.12 | $1.48 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+5.56
|
$6.51B 183.16M USD | $429K 12.07K USD | $14.4 0.41 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||