Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (26)
- {{country.name}}
- Tüm ülkeler
- Tayland (26)
Thailand (26)
- {{item.name}}
- Tüm borsalar
- Thailand (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Elektronik Ürün ve Bilgisayar Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 1.33M 37.49K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.40 0.26 USD |
+2.17
|
THB 7.97B 224.12M USD | THB 6.19M 174.16K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 7.97B 224.12M USD | 9.89 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.40 0.18 USD |
+5.79
|
THB 2.34B 65.98M USD | THB 849.51K 23.9K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 2.34B 65.98M USD | 10.00 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 1.49B 41.89M USD | THB 1.30M 36.7K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 195.03K 5.49K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 811.31K 22.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 389.90K 10.97K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 3.99M 112.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 817.19M 22.99M USD | THB 885.00K 24.9K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.80M 78.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 1.33M 37.48K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.40 0.26 USD |
+2.17
|
THB 7.97B 224.12M USD | THB 6.19M 174.16K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 7.97B 224.12M USD | 12.70 | THB 0.74 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.40 0.18 USD |
+5.79
|
THB 2.34B 65.98M USD | THB 849.40K 23.9K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 2.34B 65.98M USD | 10.00 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 1.49B 41.89M USD | THB 1.30M 36.7K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 195.00K 5.49K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 64.00K 1.8K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 64.00K 1.8K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 811.30K 22.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 389.80K 10.97K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 3.99M 112.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 817.19M 22.99M USD | THB 885.00K 24.9K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.80M 78.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}