$3.58T
Toplam piyasa değeri
$122.69B
Toplam hacim
BTC 60.78%     ETH 9.01%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (73)
Thailand (73)
Mühendislik ve İnşaat (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.2 0.4 USD
-1.39
$23.86B 671.39M USD $1M 28.19K USD $14.2 0.4 USD $14.5 0.41 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.34 0.04 USD
0
$21.77B 612.62M USD $16.22M 456.28K USD $1.3 0.04 USD $1.36 0.04 USD $21.77B 612.62M USD 26.80 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
0
$2.67B 75.12M USD $69.7K 1.96K USD $1.66 0.05 USD $1.68 0.05 USD $2.67B 75.12M USD 4.30 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
-1.41
$2.29B 64.44M USD $1.74M 48.96K USD $2.78 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.05 0.2 USD
+9.3
$2.18B 61.47M USD $1.78M 50.03K USD $6.4 0.18 USD $7.35 0.21 USD $2.18B 61.47M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.93 0.05 USD
0
$2.09B 58.7M USD $61.3K 1.72K USD $1.89 0.05 USD $1.93 0.05 USD $2.09B 58.7M USD 11.35 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
+1
$1.6B 44.93M USD $709.69K 19.97K USD $1.98 0.06 USD $2.02 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.95M 167.36K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.89 0.05 USD
-0.53
$1.44B 40.42M USD $219.3K 6.17K USD $1.88 0.05 USD $1.9 0.05 USD $1.44B 40.42M USD 20.99 $0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK $1.89 0.05 USD
-5.5
$1.42B 39.94M USD $298.71K 8.4K USD $1.88 0.05 USD $1.98 0.06 USD $1.42B 39.94M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.77M 106.08K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $15K 422.06 USD $0.7099 0.02 USD $0.7199 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+3.51
$656.09M 18.46M USD $177.3K 4.99K USD $0.56 0.02 USD $0.5899 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $3.1M 87.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $3.1M 87.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $106.71K 3K USD $0.9599 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8499 0.02 USD
+10.39
$468.81M 13.19M USD $24.34M 685K USD $0.8499 0.02 USD $0.9699 0.03 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $443.4K 12.48K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8199 0.02 USD
0
$364.44M 10.25M USD $3K 84.41 USD $0.8199 0.02 USD $0.8199 0.02 USD $364.44M 10.25M USD 6.83 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
-1.67
$348.52M 9.81M USD $196.21K 5.52K USD $0.5799 0.02 USD $0.6099 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $693.31K 19.51K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $238.1K 6.7K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $619.93K 17.44K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
0
$287M 8.08M USD $172.9K 4.86K USD $0.81 0.02 USD $0.8399 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4199 0.01 USD
+2.44
$240.56M 6.77M USD $334.8K 9.42K USD $0.39 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.42M 39.9K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.34 0.04 USD
0
$48.6B 1.37B USD $16.22M 456.27K USD $1.3 0.04 USD $1.36 0.04 USD $48.6B 1.37B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
-1.39
$23.86B 671.39M USD $1M 28.19K USD $14.2 0.4 USD $14.5 0.41 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.68 0.05 USD
0
$2.82B 79.37M USD $69.7K 1.96K USD $1.66 0.05 USD $1.68 0.05 USD $2.82B 79.37M USD 4.30 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.93 0.05 USD
0
$2.5B 70.43M USD $61.3K 1.72K USD $1.89 0.05 USD $1.93 0.05 USD $2.5B 70.43M USD 38.60 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.05 0.2 USD
+9.3
$2.43B 68.36M USD $1.78M 50.02K USD $6.4 0.18 USD $7.35 0.21 USD $2.43B 68.36M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.8 0.08 USD
-1.41
$1.9B 53.57M USD $1.74M 48.96K USD $2.78 0.08 USD $2.86 0.08 USD $1.9B 53.57M USD 17.50 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
-0.53
$1.81B 50.86M USD $219.3K 6.17K USD $1.88 0.05 USD $1.9 0.05 USD $1.81B 50.86M USD 20.99 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
+1
$1.61B 45.38M USD $709.6K 19.97K USD $1.98 0.06 USD $2.02 0.06 USD $1.61B 45.38M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.95M 167.36K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.38 0.07 USD
+0.85
$1.44B 40.38M USD $43.8K 1.23K USD $2.3 0.06 USD $2.4 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.38 0.07 USD
+0.85
$1.44B 40.38M USD $43.83K 1.23K USD $2.3 0.06 USD $2.4 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.89 0.05 USD
-5.5
$1.42B 39.94M USD $298.7K 8.4K USD $1.88 0.05 USD $1.98 0.06 USD $1.42B 39.94M USD 0 -$0.08 -0.002 USD
Pylon Public Company Limited  PYLON.BK $1.77 0.05 USD
0
$1.33B 37.35M USD $351K 9.88K USD $1.73 0.05 USD $1.77 0.05 USD $1.33B 37.35M USD 88.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.77 0.05 USD
0
$1.33B 37.35M USD $351K 9.88K USD $1.73 0.05 USD $1.77 0.05 USD $1.33B 37.35M USD 35.39 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $18.91K 532.08 USD $3.56 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $18.9K 531.8 USD $3.56 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.77M 106.08K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.03 0.03 USD
0
$1.08B 30.44M USD $21.2K 596.51 USD $1 0.03 USD $1.03 0.03 USD $1.08B 30.44M USD 12.87 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.03 0.03 USD
0
$1.06B 29.79M USD $21.21K 596.79 USD $1 0.03 USD $1.03 0.03 USD $1.06B 29.79M USD 12.87 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $15K 422.06 USD $0.7099 0.02 USD $0.7199 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+3.51
$656.09M 18.46M USD $177.3K 4.99K USD $0.56 0.02 USD $0.5899 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.94 0.05 USD
+1.57
$615.47M 17.32M USD $87.6K 2.46K USD $1.88 0.05 USD $1.94 0.05 USD $615.47M 17.32M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $106.7K 3K USD $0.9599 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.94 0.05 USD
+1.57
$570.36M 16.05M USD $87.6K 2.46K USD $1.88 0.05 USD $1.94 0.05 USD $570.36M 16.05M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$506.47M 14.25M USD $83.9K 2.36K USD $0.77 0.02 USD $0.79 0.02 USD $506.47M 14.25M USD 6.58 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $83.9K 2.36K USD $0.77 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.6 0.05 USD
+1.27
$470.12M 13.23M USD $22.1K 621.83 USD $1.51 0.04 USD $1.62 0.05 USD $470.12M 13.23M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.6 0.05 USD
+1.27
$470.12M 13.23M USD $22.11K 622.09 USD $1.51 0.04 USD $1.62 0.05 USD $470.12M 13.23M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8499 0.02 USD
+10.39
$468.81M 13.19M USD $24.34M 685K USD $0.8499 0.02 USD $0.9699 0.03 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $443.4K 12.48K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
-1.67
$373.91M 10.52M USD $196.2K 5.52K USD $0.5799 0.02 USD $0.6099 0.02 USD $373.91M 10.52M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8199 0.02 USD
0
$364.44M 10.25M USD $3K 84.41 USD $0.8199 0.02 USD $0.8199 0.02 USD $364.44M 10.25M USD 6.83 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $693.3K 19.51K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $238.1K 6.7K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $619.9K 17.44K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
0
$287M 8.08M USD $172.9K 4.86K USD $0.81 0.02 USD $0.8399 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4199 0.01 USD
+2.44
$240.56M 6.77M USD $334.8K 9.42K USD $0.39 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4799 0.01 USD
-2.04
$220.8M 6.21M USD $2.3K 64.72 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4799 0.01 USD
-2.04
$220.8M 6.21M USD $2.31K 65 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $47.8K 1.34K USD $0.32 0.0090 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $47.8K 1.34K USD $0.32 0.0090 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.42M 39.9K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin