$3.55T
Toplam piyasa değeri
$130.98B
Toplam hacim
BTC 62.48%     ETH 9.56%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (73)
Thailand (73)
Mühendislik ve İnşaat (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.4 0.32 USD
+4.59
$19.16B 539M USD $5.71M 160.62K USD $10.6 0.3 USD $11.4 0.32 USD $19.16B 539M USD 12.00 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
-1.09
$14.79B 416.03M USD $2.04M 57.52K USD $0.89 0.03 USD $0.93 0.03 USD $14.79B 416.03M USD 18.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.06 0.09 USD
+1.32
$3.31B 93.08M USD $1.79M 50.49K USD $3 0.08 USD $3.12 0.09 USD $3.31B 93.08M USD 18.00 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.63B 73.91M USD $442.1K 12.44K USD $1.64 0.05 USD $1.68 0.05 USD $2.63B 73.91M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.1 0.23 USD
-4.71
$2.51B 70.63M USD $748.61K 21.06K USD $8.05 0.23 USD $8.65 0.24 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.68 0.08 USD
-0.74
$2.19B 61.68M USD $689.1K 19.39K USD $2.68 0.08 USD $2.74 0.08 USD $2.19B 61.68M USD 13.40 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.96 0.06 USD
+1.55
$1.55B 43.59M USD $431.5K 12.14K USD $1.93 0.05 USD $1.97 0.06 USD $1.55B 43.59M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $818.7K 23.04K USD $2.04 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.96 0.06 USD
+0.51
$1.47B 41.42M USD $50.1K 1.41K USD $1.95 0.05 USD $1.96 0.06 USD $1.47B 41.42M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $16.89M 475.35K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
-0.58
$1.3B 36.57M USD $75.3K 2.12K USD $1.69 0.05 USD $1.73 0.05 USD $1.3B 36.57M USD 19.00 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.16M 32.56K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.62 0.07 USD
-1.5
$770.28M 21.67M USD $1.12M 31.63K USD $2.56 0.07 USD $2.72 0.08 USD $770.28M 21.67M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6199 0.02 USD
-1.59
$712.48M 20.05M USD $60.5K 1.7K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $92.35K 2.6K USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8299 0.02 USD
0
$511.28M 14.39M USD $136.81K 3.85K USD $0.81 0.02 USD $0.8399 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $1.03M 28.98K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $7.87M 221.4K USD $0.68 0.02 USD $0.75 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $18.5K 520.54 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $229.9K 6.47K USD $0.7399 0.02 USD $0.77 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $2.02M 56.94K USD $0.23 0.0064 USD $0.26 0.0073 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+1.92
$313.08M 8.81M USD $1.21M 33.98K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $994.2K 27.97K USD $0.3699 0.01 USD $0.39 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $13.2K 371.41 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $29.5K 830.05 USD $0.8299 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $105.1K 2.96K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $4.88M 137.43K USD $0.2 0.0056 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
-1.09
$33B 928.57M USD $2.04M 57.52K USD $0.89 0.03 USD $0.93 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.4 0.32 USD
+4.59
$19.16B 539M USD $5.71M 160.61K USD $10.6 0.3 USD $11.4 0.32 USD $19.16B 539M USD 12.00 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.06 0.09 USD
+1.32
$3.97B 111.67M USD $1.79M 50.48K USD $3 0.08 USD $3.12 0.09 USD $3.97B 111.67M USD 61.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.65B 74.49M USD $442.1K 12.44K USD $1.64 0.05 USD $1.68 0.05 USD $2.65B 74.49M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8.1 0.23 USD
-4.71
$2.51B 70.63M USD $748.6K 21.06K USD $8.05 0.23 USD $8.65 0.24 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.68 0.08 USD
-0.74
$1.82B 51.28M USD $689.1K 19.39K USD $2.68 0.08 USD $2.74 0.08 USD $1.82B 51.28M USD 16.75 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.96 0.06 USD
+1.55
$1.57B 44.09M USD $431.5K 12.14K USD $1.93 0.05 USD $1.97 0.06 USD $1.57B 44.09M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $818.7K 23.04K USD $2.04 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
-0.58
$1.51B 42.62M USD $75.3K 2.12K USD $1.69 0.05 USD $1.73 0.05 USD $1.51B 42.62M USD 19.00 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.96 0.06 USD
+0.51
$1.48B 41.63M USD $50.1K 1.41K USD $1.95 0.05 USD $1.96 0.06 USD $1.48B 41.63M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $16.89M 475.34K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $23K 647.16 USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $23.14K 651.04 USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.16M 32.56K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.38 0.1 USD
0
$1.04B 29.36M USD $109.1K 3.07K USD $3.34 0.09 USD $3.38 0.1 USD $1.04B 29.36M USD 8.44 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.38 0.1 USD
0
$1.04B 29.36M USD $109.1K 3.07K USD $3.34 0.09 USD $3.38 0.1 USD $1.04B 29.36M USD 7.86 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $32.6K 917.28 USD $0.89 0.03 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $32.6K 917.28 USD $0.89 0.03 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.62 0.07 USD
-1.5
$770.28M 21.67M USD $1.12M 31.63K USD $2.56 0.07 USD $2.72 0.08 USD $770.28M 21.67M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6199 0.02 USD
-1.59
$712.48M 20.05M USD $60.5K 1.7K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $92.3K 2.6K USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.8299 0.02 USD
0
$523.9M 14.74M USD $136.8K 3.85K USD $0.81 0.02 USD $0.8399 0.02 USD $523.9M 14.74M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $1.03M 28.98K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
-3.8
$485.3M 13.65M USD $21.2K 596.51 USD $0.76 0.02 USD $0.78 0.02 USD $485.3M 13.65M USD 6.33 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
-3.8
$456M 12.83M USD $21.2K 596.51 USD $0.76 0.02 USD $0.78 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
+1.47
$386.16M 10.87M USD $7.87M 221.4K USD $0.68 0.02 USD $0.75 0.02 USD $386.16M 10.87M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $18.5K 520.54 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $2.02M 56.94K USD $0.23 0.0064 USD $0.26 0.0073 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $50.6K 1.42K USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $50.6K 1.42K USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $229.9K 6.47K USD $0.7399 0.02 USD $0.77 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+1.92
$326.97M 9.2M USD $1.21M 33.98K USD $0.52 0.01 USD $0.55 0.02 USD $326.97M 9.2M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $994.2K 27.97K USD $0.3699 0.01 USD $0.39 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $13.2K 371.41 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $29.5K 830.05 USD $0.8299 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $105.1K 2.96K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4 0.01 USD
0
$184M 5.18M USD $63.7K 1.79K USD $0.4 0.01 USD $0.4199 0.01 USD $184M 5.18M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
0
$184M 5.18M USD $63.7K 1.79K USD $0.4 0.01 USD $0.4199 0.01 USD $184M 5.18M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $4.88M 137.43K USD $0.2 0.0056 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
+6.25
$175.31M 4.93M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $175.31M 4.93M USD 11.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
+6.25
$170M 4.78M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin