$3.4T
Toplam piyasa değeri
$112.63B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (73)
Thailand (73)
Mühendislik ve İnşaat (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.1 0.37 USD
-2.99
$22.01B 619.38M USD $1.2M 33.69K USD $12.9 0.36 USD $13.4 0.38 USD $22.01B 619.38M USD 13.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.05 0.03 USD
0
$17.06B 480.04M USD $367.14K 10.33K USD $1.04 0.03 USD $1.06 0.03 USD $17.06B 480.04M USD 20.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
+0.61
$2.61B 73.33M USD $3.2K 90.07 USD $1.62 0.05 USD $1.64 0.05 USD $2.61B 73.33M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.95 0.22 USD
+1.27
$2.46B 69.32M USD $45.5K 1.28K USD $7.85 0.22 USD $8 0.23 USD $2.46B 69.32M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.02 0.06 USD
-0.98
$2.18B 61.44M USD $56.3K 1.58K USD $2.02 0.06 USD $2.02 0.06 USD $2.18B 61.44M USD 11.88 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.58 0.07 USD
+0.78
$2.11B 59.37M USD $936.7K 26.36K USD $2.56 0.07 USD $2.64 0.07 USD $2.11B 59.37M USD 12.90 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
+2.58
$1.57B 44.26M USD $173.52K 4.88K USD $1.94 0.05 USD $1.99 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.04 0.06 USD
0
$1.53B 43.04M USD $140.1K 3.94K USD $2 0.06 USD $2.04 0.06 USD $1.53B 43.04M USD 102.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $37.4K 1.05K USD $1.85 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-0.56
$1.34B 37.64M USD $123.5K 3.47K USD $1.74 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $1.7M 47.74K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $10.04M 282.59K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.66 0.02 USD
-1.49
$758.45M 21.34M USD $45.8K 1.29K USD $0.66 0.02 USD $0.66 0.02 USD $758.45M 21.34M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.53 0.01 USD
-1.85
$665.08M 18.71M USD $69.25K 1.95K USD $0.54 0.02 USD $0.5699 0.02 USD $665.08M 18.71M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9 0.03 USD
0
$554.4M 15.6M USD $1.5K 42.21 USD $0.8699 0.02 USD $0.91 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $100 2.81 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8299 0.02 USD
+3.75
$457.78M 12.88M USD $4.09M 115.14K USD $0.8 0.02 USD $0.8699 0.02 USD $457.78M 12.88M USD 41.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $11.9K 334.83 USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.2K 90.04 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
-1.69
$342.61M 9.64M USD $101.9K 2.87K USD $0.5799 0.02 USD $0.6099 0.02 USD $342.61M 9.64M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
0
$313.22M 8.81M USD $251.8K 7.08K USD $0.23 0.0064 USD $0.2399 0.0067 USD $313.22M 8.81M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.39 0.01 USD
+5.41
$312M 8.78M USD $5.52M 155.23K USD $0.3599 0.01 USD $0.4099 0.01 USD $312M 8.78M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $105.4K 2.97K USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $18.3K 514.91 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $58.6K 1.65K USD $0.3599 0.01 USD $0.39 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.15M 32.28K USD $0.1799 0.0050 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.05 0.03 USD
0
$38.08B 1.07B USD $368.1K 10.36K USD $1.04 0.03 USD $1.06 0.03 USD $38.08B 1.07B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $13 0.37 USD
-3.7
$21.84B 614.65M USD $1.14M 32.17K USD $12.9 0.36 USD $13.4 0.38 USD $21.84B 614.65M USD 13.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.95 0.22 USD
+1.27
$2.74B 77.09M USD $45.5K 1.28K USD $7.85 0.22 USD $8 0.23 USD $2.74B 77.09M USD 0 -$2.02 -0.05 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.64 0.05 USD
+0.61
$2.67B 75.18M USD $3.2K 90.04 USD $1.62 0.05 USD $1.64 0.05 USD $2.67B 75.18M USD 4.20 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.02 0.06 USD
-0.98
$2.62B 73.71M USD $55.9K 1.57K USD $2.02 0.06 USD $2.02 0.06 USD $2.62B 73.71M USD 40.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.6 0.07 USD
+1.56
$1.77B 49.75M USD $288.2K 8.11K USD $2.56 0.07 USD $2.6 0.07 USD $1.77B 49.75M USD 16.25 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.98 0.06 USD
+2.07
$1.57B 44.04M USD $189K 5.32K USD $1.94 0.05 USD $1.99 0.06 USD $1.57B 44.04M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
-0.56
$1.56B 43.87M USD $123.5K 3.47K USD $1.74 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.04 0.06 USD
0
$1.53B 43.04M USD $155.7K 4.38K USD $2 0.06 USD $2.04 0.06 USD $1.53B 43.04M USD 40.79 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $37.4K 1.05K USD $1.85 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $2.6K 73.16 USD $2.2 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $7 0.2 USD $2.2 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $1.72M 48.28K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $746 20.99 USD $3.54 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $700 19.7 USD $3.54 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $9.52M 267.9K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9599 0.03 USD
+5.49
$986.78M 27.77M USD $22.9K 644.34 USD $0.92 0.03 USD $0.9699 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9599 0.03 USD
+5.49
$986.78M 27.77M USD $22.9K 644.34 USD $0.92 0.03 USD $0.9699 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.67 0.02 USD
0
$841.01M 23.66M USD $154.3K 4.34K USD $0.66 0.02 USD $0.67 0.02 USD $841.01M 23.66M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.53 0.01 USD
-1.85
$665.08M 18.71M USD $70.2K 1.98K USD $0.54 0.02 USD $0.5699 0.02 USD $665.08M 18.71M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2 0.06 USD
0
$664.41M 18.69M USD $136.9K 3.85K USD $1.98 0.06 USD $2.06 0.06 USD $664.41M 18.69M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2 0.06 USD
0
$588M 16.54M USD $121.6K 3.42K USD $1.98 0.06 USD $2.06 0.06 USD $588M 16.54M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9 0.03 USD
0
$554.4M 15.6M USD $14.5K 407.99 USD $0.8699 0.02 USD $0.91 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $100 2.81 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
+5
$463.3M 13.04M USD $4.09M 115.09K USD $0.8 0.02 USD $0.8699 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $55K 1.55K USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $55K 1.55K USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $11.9K 334.83 USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
-1.69
$361.45M 10.17M USD $109.9K 3.09K USD $0.5799 0.02 USD $0.6099 0.02 USD $361.45M 10.17M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.2K 90.04 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$325.33M 9.15M USD $251.8K 7.08K USD $0.23 0.0064 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4 0.01 USD
+8.11
$320M 9M USD $6.65M 187.2K USD $0.3599 0.01 USD $0.4099 0.01 USD $320M 9M USD 3.33 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.08 0.03 USD
+2.86
$317.33M 8.93M USD $41.5K 1.17K USD $1.08 0.03 USD $1.2 0.03 USD $317.33M 8.93M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $11.9K 334.86 USD $1.05 0.03 USD $1.2 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $105.4K 2.97K USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $18.3K 514.91 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
-5.77
$225.4M 6.34M USD $400 11.25 USD $0.4899 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
-5.77
$225.4M 6.34M USD $400 11.25 USD $0.4899 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $58.6K 1.65K USD $0.3599 0.01 USD $0.39 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $44.9K 1.26K USD $0.32 0.0090 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $44.9K 1.26K USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.12M 31.59K USD $0.1799 0.0050 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin