Sonuç Sayfası 5 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Takuni Group Public Company Limited TAKUNI.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 53.00 | $0.02 0.0005 USD | |
East Coast Furnitech Public Company Limited ECF.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.15 -0.004 USD | |
Chai Watana Tannery Group Public Company Limited CWT.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77.03K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 0 | -$0.18 -0.005 USD | |
CPR Gomu Industrial Public Company Limited CPR.BK | $4.16 0.12 USD |
0
|
$827.84M 23.29M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $827.84M 23.29M USD | 17.33 | $0.24 0.006 USD | |
Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.44K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.04 -0.001 USD | |
Solartron Public Company Limited SOLAR.BK | $0.68 0.02 USD |
0
|
$814.01M 22.9M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $814.01M 22.9M USD | 4.53 | $0.15 0.004 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.41 -0.01 USD | |
Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 18.25 | $0.04 0.001 USD | |
TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
Clover Power Public Company Limited CV.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.43 -0.01 USD | |
Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
Siam Steel International Public Company Limited SIAM.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.41K 236.49 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 21.33 | $0.06 0.001 USD | |
Teera-Mongkol Industry Public Company Limited TMI.BK | $1.13 0.03 USD |
-0.88
|
$758.73M 21.35M USD | $93K 2.62K USD | $1.12 0.03 USD | $1.14 0.03 USD | $758.73M 21.35M USD | 28.25 | $0.04 0.001 USD | |
Pan Asia Footwear Public Company Limited PAF.BK | $1.4 0.04 USD |
-0.71
|
$756M 21.27M USD | $587.51K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $756M 21.27M USD | 140.00 | $0.01 0.0002 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
Sammakorn Public Company Limited SAMCO.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.59K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 23.00 | $0.05 0.001 USD | |
Moong Pattana International Public Company Limited MOONG.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 18.00 | $0.12 0.003 USD | |
Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
Applicad Public Company Limited APP.BK | $2.58 0.07 USD |
+0.78
|
$722.4M 20.33M USD | $44.31K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $722.4M 20.33M USD | 14.33 | $0.18 0.005 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 4.07 | $0.13 0.003 USD | |
AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.11K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.56 -0.01 USD | |
Mida Leasing Public Company Limited ML.BK | $0.67 0.02 USD |
-4.29
|
$713.42M 20.07M USD | $276.3K 7.77K USD | $0.6199 0.02 USD | $0.7099 0.02 USD | $713.42M 20.07M USD | 0 | $0 0 USD | |
K.W. Metal Work Public Company Limited KWM.BK | $1.46 0.04 USD |
-1.35
|
$713.28M 20.07M USD | $279.8K 7.87K USD | $1.45 0.04 USD | $1.5 0.04 USD | $713.28M 20.07M USD | 29.19 | $0.05 0.001 USD | |
Chukai Public Company Limited CRANE.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 5.87 | $0.16 0.004 USD | |
Wow Factor Public Company Limited W.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.67 -0.01 USD | |
Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.31K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 12.16 | $0.06 0.001 USD | |
Prosper Engineering Public Company Limited PROS.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.37 -0.01 USD | |
Permsin Steel Works Public Company Limited PERM.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.48 -0.01 USD | |
Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
-0.81
|
$688.8M 19.38M USD | $835.6K 23.51K USD | $1.21 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
0
|
$685.79M 19.3M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
Advanced Connection Corporation Public Company Limited ACC.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.05 -0.001 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.11K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 13.07 | $0.14 0.003 USD | |
Thai Capital Corporation Public Company Limited TCC.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.52K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 12.25 | $0.04 0.001 USD | |
PROEN Corp Public Company Limited PROEN.BK | $1.97 0.06 USD |
-2.48
|
$682.25M 19.2M USD | $2.28M 64.12K USD | $1.95 0.05 USD | $2.06 0.06 USD | $682.25M 19.2M USD | 39.39 | $0.05 0.001 USD | |
Boutique Corporation Public Company Limited BC.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.34 -0.009 USD | |
ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.38K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
N.D. Rubber Public Company Limited NDR.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.19 -0.005 USD | |
Eternal Energy Public Company Limited EE.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.24 -0.006 USD | |
Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$637.6M 17.94M USD | $11.35M 319.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $637.6M 17.94M USD | 0 | -$0.08 -0.002 USD | |
Chewathai Public Company Limited CHEWA.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 0 | -$0.05 -0.001 USD | |
Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
The Union Mosaic Industry Public Company Limited UMI.BK | $0.75 0.02 USD |
-3.85
|
$627.38M 17.65M USD | $86.11K 2.42K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $627.38M 17.65M USD | 0 | -$0.02 -0.0005 USD | |
CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.39 -0.01 USD | |
Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
-1.25
|
$622.43M 17.51M USD | $101.91K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $622.43M 17.51M USD | 15.80 | $0.05 0.001 USD | |
Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
-1.69
|
$618.63M 17.41M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $618.63M 17.41M USD | 0 | -$0.21 -0.005 USD | |
Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
CPT Drives and Power Public Company Limited CPT.BK | $0.68 0.02 USD |
0
|
$612M 17.22M USD | $525.1K 14.77K USD | $0.66 0.02 USD | $0.68 0.02 USD | $612M 17.22M USD | 7.55 | $0.09 0.002 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
T.Krungthai Industries Public Company Limited TKT.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.08 -0.002 USD | |
Dhouse Pattana Public Company Limited DHOUSE.BK | $0.66 0.02 USD |
+3.13
|
$598.4M 16.84M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $598.4M 16.84M USD | 0 | -$0.02 -0.0005 USD | |
SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
0
|
$577.5M 16.25M USD | $470K 13.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $577.5M 16.25M USD | 0 | -$0.75 -0.02 USD | |
S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
Newcity (Bangkok) Public Company Limited NC.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 2.74 | $1.4 0.04 USD | |
Lease IT Public Company Limited LIT.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.14K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.27 -0.007 USD | |
SiamEast Solutions Public Company Limited SE.BK | $0.8399 0.02 USD |
0
|
$570.74M 16.06M USD | $46.48K 1.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $570.74M 16.06M USD | 9.33 | $0.09 0.002 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.43K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.26 -0.007 USD | |
General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
+2
|
$565.44M 15.91M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
Kingsmen C.M.T.I. Public Company Limited K.BK | $1.15 0.03 USD |
-3.36
|
$563.1M 15.84M USD | $191.97K 5.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $563.1M 15.84M USD | 38.33 | $0.03 0.0008 USD | |
Sakol Energy Public Company Limited SKE.BK | $0.5 0.01 USD |
+2.04
|
$558M 15.7M USD | $1.44M 40.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $558M 15.7M USD | 0 | -$0.11 -0.003 USD | |
Rayong Wire Industries Public Company Limited RWI.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.12 -0.003 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
JKN Global Group Public Company Limited JKN.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.37K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0 | -$2.25 -0.06 USD | |
SGF Capital Public Company Limited SGF.BK | $0.3699 0.01 USD |
-2.63
|
$484.7M 13.64M USD | $272.85K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.7M 13.64M USD | 0 | -$0.02 -0.0005 USD | |
CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 0 | -$0.01 -0.0002 USD | |
Thanasiri Group Public Company Limited THANA.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 11.40 | $0.15 0.004 USD | |
Patkol Public Company Limited PK.BK | $0.9 0.03 USD |
-14.29
|
$468.68M 13.19M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $468.68M 13.19M USD | 0 | -$0.28 -0.007 USD | |
Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.48 0.04 USD |
+0.68
|
$468.66M 13.19M USD | $548.83K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $468.66M 13.19M USD | 8.70 | $0.17 0.004 USD | |
Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.7K 8.83K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 5.06 | $0.16 0.004 USD | |
Home Pottery Public Company Limited HPT.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
CMO Public Company Limited CMO.BK | $1.02 0.03 USD |
+0.99
|
$434.7M 12.23M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $434.7M 12.23M USD | 0 | -$0.46 -0.01 USD | |
Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
Asian Marine Services Public Company Limited ASIMAR.BK | $1.65 0.05 USD |
-0.6
|
$426.18M 11.99M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $426.18M 11.99M USD | 23.57 | $0.07 0.001 USD | |
EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.07 -0.001 USD | |
International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
Thai Nam Plastic Public Company Limited TNPC.BK | $1.2 0.03 USD |
0
|
$408.98M 11.51M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $408.98M 11.51M USD | 13.33 | $0.09 0.002 USD | |
TV Thunder Public Company Limited TVT.BK | $0.5 0.01 USD |
0
|
$400.02M 11.26M USD | $429.82K 12.09K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $400.02M 11.26M USD | 0 | $0 0 USD | |
PP PRIME Public Company Limited PPPM.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.02 -0.0005 USD | |
Sirakorn Public Company Limited SK.BK | $0.81 0.02 USD |
0
|
$372.6M 10.48M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $372.6M 10.48M USD | 9.00 | $0.09 0.002 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.37 -0.01 USD | |
NCL International Logistics Public Company Limited NCL.BK | $0.6999 0.02 USD |
-2.78
|
$369.76M 10.4M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $369.76M 10.4M USD | 0 | -$0.62 -0.01 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 0 | -$0.02 -0.0005 USD | |
M Vision Public Company Limited MVP.BK | $1.07 0.03 USD |
-1.83
|
$360.87M 10.15M USD | $233.82K 6.58K USD | $1.07 0.03 USD | $1.12 0.03 USD | $360.87M 10.15M USD | 0 | -$0.89 -0.02 USD | |
LDC Dental Public Company Limited LDC.BK | $0.5999 0.02 USD |
0
|
$360M 10.13M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $360M 10.13M USD | 20.00 | $0.03 0.0008 USD | |
Akkhie Prakarn Public Company Limited AKP.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.42K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 22.25 | $0.04 0.001 USD | |
Preecha Group Public Company Limited PRECHA.BK | $1.05 0.03 USD |
-0.94
|
$352.8M 9.93M USD | $833.71K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $352.8M 9.93M USD | 0 | $0 0 USD | |
STC Concrete Product Public Company Limited STC.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 31.00 | $0.02 0.0005 USD | |
Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.43 -0.01 USD | |
ARIP Public Company Limited ARIP.BK | $0.7199 0.02 USD |
0
|
$335.52M 9.44M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $335.52M 9.44M USD | 24.00 | $0.03 0.0008 USD | |
Meta Corporation Public Company Limited META.BK | $0.1199 0.0033 USD |
-7.69
|
$334.85M 9.42M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $334.85M 9.42M USD | 0 | -$0.05 -0.001 USD | |
Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.72K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 29.00 | $0.02 0.0005 USD | |
Index International Group Public Company Limited IND.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 23.00 | $0.04 0.001 USD | |
Raja Ferry Port Public Company Limited RP.BK | $1.5 0.04 USD |
+4.17
|
$301.22M 8.48M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $301.22M 8.48M USD | 0 | -$0.44 -0.01 USD | |
Tapaco Public Company Limited TAPAC.BK | $0.7199 0.02 USD |
-1.37
|
$296.54M 8.34M USD | $645.7K 18.17K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $296.54M 8.34M USD | 0 | -$0.18 -0.005 USD | |
Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
Cho Thavee Public Company Limited CHO.BK | $0.1199 0.0033 USD |
+9.09
|
$272.74M 7.67M USD | $9.01M 253.48K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $272.74M 7.67M USD | 0 | -$0.65 -0.01 USD | |
K.C. Metalsheet Public Company Limited KCM.BK | $0.39 0.01 USD |
-2.5
|
$265.2M 7.46M USD | $364.4K 10.25K USD | $0.39 0.01 USD | $0.4 0.01 USD | $265.2M 7.46M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |