Sonuç Sayfası 5 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $1.12M 31.57K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $881.5K 24.8K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-4.76
|
$492.8M 13.87M USD | $734.32K 20.66K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
-4.88
|
$473.35M 13.32M USD | $948K 26.67K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $473.35M 13.32M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $186.1K 5.24K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $202.33K 5.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
0
|
$443.6M 12.48M USD | $1.81M 51K USD | $1.11 0.03 USD | $1.15 0.03 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
0
|
$430.21M 12.1M USD | $3.63M 102.16K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $889.46K 25.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+4.76
|
$423M 11.9M USD | $92K 2.59K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.51K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $336.3K 9.46K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
+3.57
|
$404.71M 11.39M USD | $178.3K 5.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.82M 191.84K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $20.7K 582.44 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $12.7K 357.37 USD | $0.6199 0.02 USD | $0.66 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$375.8M 10.57M USD | $199.3K 5.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $788.1K 22.18K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $78.9K 2.22K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $68.5K 1.93K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 50.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
-4.65
|
$352.77M 9.93M USD | $137.31K 3.86K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.72K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.95M 54.97K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $280.2K 7.88K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $336.7M 9.47M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $125.6K 3.53K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $348.2K 9.8K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.59M 185.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $70.87K 1.99K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $301.19K 8.47K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.61
|
$317.66M 8.94M USD | $453.4K 12.76K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.15 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
0
|
$308.86M 8.69M USD | $114.23K 3.21K USD | $0.45 0.01 USD | $0.46 0.01 USD | $308.86M 8.69M USD | 23.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
-4.35
|
$299.6M 8.43M USD | $700.2K 19.7K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.49 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
+2.78
|
$296M 8.33M USD | $1.65M 46.5K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.7M 47.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $43 1.21 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $502 14.12 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $35K 984.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
+1.25
|
$283.5M 7.98M USD | $42.6K 1.2K USD | $0.8 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $734.14K 20.66K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $52.1K 1.47K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $267.3K 7.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $104.33K 2.94K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $169.4K 4.77K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
0
|
$253.92M 7.14M USD | $1.7K 47.83 USD | $1.84 0.05 USD | $1.92 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.11M 31.3K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $50K 1.41K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $389.45K 10.96K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $701.05K 19.73K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $897K 25.24K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
-3.85
|
$231M 6.5M USD | $76.11K 2.14K USD | $0.75 0.02 USD | $0.78 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $150.5K 4.23K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $353.82K 9.96K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $2.87M 80.7K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.56
|
$217.65M 6.12M USD | $65.4K 1.84K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.7
|
$216.72M 6.1M USD | $1.25M 35.21K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $216.72M 6.1M USD | 0 | -$0.95 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $152.14K 4.28K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $2.15M 60.36K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $104.9K 2.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $2.9K 81.6 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $47.01K 1.32K USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$1.04 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
-2.7
|
$202.01M 5.68M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $202.01M 5.68M USD | 12.00 | $0.03 0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.25 0.0070 USD |
-7.41
|
$200.01M 5.63M USD | $55.5K 1.56K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $200.01M 5.63M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $32.2K 906.02 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.44M 40.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $169.01K 4.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $2K 56.27 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $302.67K 8.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.72M 48.4K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $218.2K 6.14K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $694.3K 19.54K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.55 0.02 USD |
-3.51
|
$152.9M 4.3M USD | $150.41K 4.23K USD | $0.55 0.02 USD | $0.56 0.02 USD | $152.9M 4.3M USD | 0 | -$0.23 -0.006 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $232.8K 6.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
+9.09
|
$142.62M 4.01M USD | $194.32K 5.47K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $818.9K 23.04K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $22.4K 630.28 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
-1.89
|
$119.6M 3.37M USD | $990.7K 27.88K USD | $0.5 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
-6.67
|
$105.84M 2.98M USD | $515.4K 14.5K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $81.7K 2.3K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $46.9K 1.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.09 0.03 USD |
+29.76
|
$53.38M 1.5M USD | $591.12K 16.63K USD | $1.05 0.03 USD | $1.1 0.03 USD | $53.38M 1.5M USD | 0 | -$0.6 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.98M 55.67K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $3.31M 93.25K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
-22.22
|
$39.03M 1.1M USD | $16.9M 475.47K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.6 0.19 USD |
-0.75
|
$0 0 USD | $97.8K 2.75K USD | $6.6 0.19 USD | $6.65 0.19 USD | $0 0 USD | 15.49 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
0
|
$0 0 USD | $8.1K 227.94 USD | $3.74 0.11 USD | $3.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $458.52K 12.9K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||