$3.35T
Toplam piyasa değeri
$108.97B
Toplam hacim
BTC 61.83%     ETH 8.99%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $40.5 1.14 USD
-6.36
$605.06B 17.02B USD $37.44M 1.05M USD $40.5 1.14 USD $43.5 1.22 USD $605.06B 17.02B USD 23.68 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
-2.48
$83.18B 2.34B USD $6.65M 187.24K USD $29.5 0.83 USD $31.25 0.88 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $103.5 2.91 USD
-1.43
$54.49B 1.53B USD $525.76K 14.79K USD $103 2.9 USD $105.5 2.97 USD $54.49B 1.53B USD 7.44 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.5 0.69 USD
-1.21
$53.29B 1.5B USD $1.28M 35.93K USD $24.4 0.69 USD $24.9 0.7 USD $53.29B 1.5B USD 9.17 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $760.7K 21.4K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.82 0.08 USD
-2.76
$27.63B 777.39M USD $140.91M 3.96M USD $2.8 0.08 USD $3.02 0.08 USD $27.63B 777.39M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.1 0.28 USD
+6.32
$26.33B 740.85M USD $39.91M 1.12M USD $9.55 0.27 USD $10.6 0.3 USD $26.33B 740.85M USD 28.05 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.1 0.28 USD
+6.32
$26.33B 740.85M USD $39.9M 1.12M USD $9.55 0.27 USD $10.6 0.3 USD $26.33B 740.85M USD 28.05 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA.BK $2.82 0.08 USD
-2.76
$20.94B 589.29M USD $163.79M 4.61M USD $2.8 0.08 USD $3.02 0.08 USD $20.94B 589.29M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.75 0.19 USD
0
$20.57B 578.85M USD $1.59M 44.75K USD $6.65 0.19 USD $6.85 0.19 USD $20.57B 578.85M USD 12.49 $0.54 0.02 USD
CK Power Public Company Limited  CKP.BK $2.26 0.06 USD
-3.42
$18.37B 516.95M USD $5.04M 141.76K USD $2.26 0.06 USD $2.36 0.07 USD $18.37B 516.95M USD 9.41 $0.24 0.006 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.12 0.06 USD
-0.93
$17.81B 501.07M USD $1.52M 42.82K USD $2.1 0.06 USD $2.16 0.06 USD $17.81B 501.07M USD 4.93 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $5.65 0.16 USD
-3.42
$16.93B 476.25M USD $3.58M 100.66K USD $5.65 0.16 USD $5.95 0.17 USD $16.93B 476.25M USD 11.07 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $5.65 0.16 USD
-3.42
$16.93B 476.25M USD $3.58M 100.67K USD $5.65 0.16 USD $5.95 0.17 USD $16.93B 476.25M USD 11.07 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.33 0.04 USD
+4.72
$13.22B 371.96M USD $6.87M 193.31K USD $1.26 0.04 USD $1.33 0.04 USD $13.22B 371.96M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.1 0.09 USD
-4.32
$11.86B 333.64M USD $2.53M 71.2K USD $3.1 0.09 USD $3.24 0.09 USD $11.86B 333.64M USD 13.47 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.34 0.12 USD
-1.36
$8.77B 246.73M USD $2.42M 68.23K USD $4.34 0.12 USD $4.48 0.13 USD $8.77B 246.73M USD 2.63 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.9 0.22 USD
+0.64
$8.34B 234.69M USD $104.39K 2.94K USD $7.8 0.22 USD $7.95 0.22 USD $8.34B 234.69M USD 16.80 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.52 0.13 USD
-1.31
$5.65B 158.87M USD $111.45K 3.14K USD $4.52 0.13 USD $4.58 0.13 USD $5.65B 158.87M USD 7.29 $0.62 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.1499 0.0042 USD
-6.25
$4.1B 115.43M USD $42.34M 1.19M USD $0.14 0.0039 USD $0.16 0.0045 USD $4.1B 115.43M USD 3.00 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.72 0.05 USD
-0.58
$2.86B 80.52M USD $439.15K 12.36K USD $1.72 0.05 USD $1.73 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.23 0.03 USD
-1.6
$2.76B 77.52M USD $328.57K 9.24K USD $1.22 0.03 USD $1.27 0.04 USD $2.76B 77.52M USD 20.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.78 0.08 USD
-0.71
$1.12B 31.38M USD $131.9K 3.71K USD $2.78 0.08 USD $2.84 0.08 USD $1.12B 31.38M USD 5.67 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3599 0.01 USD
-2.7
$761.48M 21.43M USD $688.25K 19.37K USD $0.3599 0.01 USD $0.38 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
-2.38
$497.63M 14M USD $86.8K 2.44K USD $0.4099 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.07 0.0019 USD
-12.5
$297.81M 8.38M USD $1.92M 54.03K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
-9.09
$223.2M 6.28M USD $1.27M 35.68K USD $0.19 0.0053 USD $0.22 0.0061 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.05999 0.0016 USD
-25
$184.17M 5.18M USD $379.33K 10.67K USD $0.05999 0.0016 USD $0.08 0.0022 USD $184.17M 5.18M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.05999 0.0016 USD
0
$51.29M 1.44M USD $1.15M 32.41K USD $0.05 0.0014 USD $0.07 0.0019 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.5 0.83 USD
-2.48
$87.52B 2.46B USD $6.65M 187.23K USD $29.5 0.83 USD $31.25 0.88 USD $87.52B 2.46B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $103 2.9 USD
-1.9
$59.62B 1.68B USD $585.1K 16.46K USD $103 2.9 USD $105.5 2.97 USD $59.62B 1.68B USD 7.40 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.5 0.69 USD
-1.21
$53.29B 1.5B USD $1.28M 35.9K USD $24.4 0.69 USD $24.9 0.7 USD $53.29B 1.5B USD 9.17 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $760.3K 21.39K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.75 0.19 USD
0
$20.57B 578.85M USD $1.59M 44.74K USD $6.65 0.19 USD $6.85 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.12 0.06 USD
-0.93
$17.81B 501.07M USD $1.52M 42.81K USD $2.1 0.06 USD $2.16 0.06 USD $17.81B 501.07M USD 4.93 $0.43 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.26 0.06 USD
-3.42
$16.66B 468.66M USD $5.04M 141.74K USD $2.26 0.06 USD $2.36 0.07 USD $16.66B 468.66M USD 8.72 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.33 0.04 USD
+4.72
$13.22B 371.96M USD $6.87M 193.31K USD $1.26 0.04 USD $1.33 0.04 USD $13.22B 371.96M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.1 0.09 USD
-4.32
$11.86B 333.64M USD $2.53M 71.18K USD $3.1 0.09 USD $3.24 0.09 USD $11.86B 333.64M USD 13.47 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.34 0.12 USD
-1.36
$8.77B 246.73M USD $2.42M 68.22K USD $4.34 0.12 USD $4.48 0.13 USD $8.77B 246.73M USD 3.54 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.9 0.22 USD
+0.64
$8.67B 244.06M USD $104.3K 2.93K USD $7.8 0.22 USD $7.95 0.22 USD $8.67B 244.06M USD 16.80 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.52 0.13 USD
-1.31
$4.17B 117.26M USD $111.3K 3.13K USD $4.52 0.13 USD $4.58 0.13 USD $4.17B 117.26M USD 5.32 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.1499 0.0042 USD
-6.25
$4.1B 115.43M USD $42.34M 1.19M USD $0.14 0.0039 USD $0.16 0.0045 USD $4.1B 115.43M USD 7.50 $0.02 0.0005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.72 0.05 USD
-0.58
$2.86B 80.52M USD $439.1K 12.36K USD $1.72 0.05 USD $1.73 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.23 0.03 USD
-1.6
$2.76B 77.52M USD $328.5K 9.24K USD $1.22 0.03 USD $1.27 0.04 USD $2.76B 77.52M USD 20.50 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $1.97 0.06 USD
-1.01
$2.29B 64.5M USD $2.5K 70.34 USD $1.95 0.05 USD $1.99 0.06 USD $2.29B 64.5M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $1.97 0.06 USD
-1.01
$2.29B 64.5M USD $2.5K 70.34 USD $1.95 0.05 USD $1.99 0.06 USD $2.29B 64.5M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.65 0.19 USD
-1.48
$2.11B 59.31M USD $13.3K 374.23 USD $6.4 0.18 USD $6.75 0.19 USD $2.11B 59.31M USD 110.83 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.65 0.19 USD
-1.48
$2B 56.13M USD $13.3K 374.23 USD $6.4 0.18 USD $6.75 0.19 USD $2B 56.13M USD 27.03 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.28 0.09 USD
0
$1.67B 47.11M USD $11.4K 320.77 USD $3.28 0.09 USD $3.34 0.09 USD $1.67B 47.11M USD 10.93 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.39 0.04 USD
-2.11
$1.3B 36.47M USD $11.6K 326.39 USD $1.39 0.04 USD $1.44 0.04 USD $1.3B 36.47M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.39 0.04 USD
-2.11
$1.3B 36.47M USD $11.6K 326.39 USD $1.39 0.04 USD $1.44 0.04 USD $1.3B 36.47M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.78 0.08 USD
-0.71
$1.12B 31.38M USD $131.9K 3.71K USD $2.78 0.08 USD $2.84 0.08 USD $1.12B 31.38M USD 5.67 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3599 0.01 USD
-2.7
$761.48M 21.43M USD $688.2K 19.36K USD $0.3599 0.01 USD $0.38 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.76 0.02 USD
-1.3
$665.84M 18.73M USD $47.5K 1.34K USD $0.7399 0.02 USD $0.78 0.02 USD $665.84M 18.73M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.76 0.02 USD
-1.3
$621.7M 17.49M USD $47.52K 1.34K USD $0.7399 0.02 USD $0.78 0.02 USD $621.7M 17.49M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
-2.38
$497.63M 14M USD $86.8K 2.44K USD $0.4099 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.56 0.02 USD
0
$387.59M 10.91M USD $2.21K 62.27 USD $0.56 0.02 USD $0.5799 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.56 0.02 USD
0
$387.59M 10.91M USD $2.2K 61.9 USD $0.56 0.02 USD $0.5799 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$340.36M 9.58M USD $1.92M 54.03K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
-9.09
$223.2M 6.28M USD $1.27M 35.84K USD $0.19 0.0053 USD $0.22 0.0061 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.05999 0.0016 USD
-25
$76.51M 2.15M USD $379.3K 10.67K USD $0.05999 0.0016 USD $0.08 0.0022 USD $76.51M 2.15M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.05999 0.0016 USD
0
$51.29M 1.44M USD $1.15M 32.4K USD $0.05 0.0014 USD $0.07 0.0019 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin