$2.2T
Toplam piyasa değeri
$97.63B
Toplam hacim
BTC 56.02%     ETH 9.02%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 61.00 1.72 USD
-0.81
THB 911.33B 25.64B USD THB 33.69M 947.94K USD THB 60.75 1.71 USD THB 61.50 1.73 USD THB 911.33B 25.64B USD 35.88 THB 1.70 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 45.00 1.27 USD
+3.45
THB 126.89B 3.57B USD THB 13.16M 370.27K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 126.89B 3.57B USD 18.14 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.75 0.87 USD
+1.65
THB 66.88B 1.88B USD THB 1.58M 44.48K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.88B 1.88B USD 10.75 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 118.00 3.32 USD
+1.72
THB 62.12B 1.75B USD THB 607.48K 17.09K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 62.12B 1.75B USD 30.64 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.50 0.49 USD
+2.34
THB 45.62B 1.28B USD THB 19.97M 561.85K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.62B 1.28B USD 54.68 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.50 0.49 USD
+2.34
THB 45.62B 1.28B USD THB 19.97M 561.83K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.62B 1.28B USD 54.68 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.02M 28.65K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.14 0.12 USD
+7.81
THB 36.77B 1.03B USD THB 272.42M 7.67M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.77B 1.03B USD 18.81 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 15.55M 437.46K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 24.31 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.96 0.08 USD
-2.63
THB 21.98B 618.55M USD THB 104.97M 2.95M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.98B 618.55M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.96 0.08 USD
-2.63
THB 21.98B 618.55M USD THB 104.82M 2.95M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.98B 618.55M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.00 0.2 USD
+1.45
THB 20.97B 590.05M USD THB 4.53M 127.34K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.97B 590.05M USD 14.58 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.46 0.07 USD
+1.65
THB 20.00B 562.7M USD THB 3.81M 107.31K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 20.00B 562.7M USD 6.83 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 390.34K 10.98K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 181.06K 5.09K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 2.60M 73.21K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 108.25K 3.05K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 357.21K 10.05K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 335.10K 9.43K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 8.42 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 1.98M 55.75K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.74 0.11 USD
-0.53
THB 1.91B 53.72M USD THB 9.81K 276.03 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.71 0.02 USD
+1.43
THB 1.59B 44.75M USD THB 151.00K 4.25K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.59B 44.75M USD 3.08 THB 0.23 0.006 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 220.40K 6.2K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.03M 57.04K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 11.40K 320.77 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 18.98M 533.98K USD THB 1.36 0.04 USD THB 1.39 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 14.60K 410.8 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.04 0.0011 USD
-20
THB 287.07M 8.08M USD THB 68.50K 1.93K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 95.60K 2.69K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.20 0.0056 USD
+5.26
THB 223.20M 6.28M USD THB 1.04M 29.4K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.04M 57.38K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.75 1.26 USD
+2.87
THB 126.18B 3.55B USD THB 13.17M 370.46K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 126.18B 3.55B USD 29.24 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.58M 44.5K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 118.00 3.32 USD
+1.72
THB 62.12B 1.75B USD THB 613.40K 17.26K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 62.12B 1.75B USD 30.64 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.02M 28.71K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.14 0.12 USD
+7.81
THB 36.77B 1.03B USD THB 275.32M 7.75M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.77B 1.03B USD 18.81 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 2.10K 59.09 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 17.03 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 2.10K 59.17 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.10 0.2 USD
+4.41
THB 27.16B 764.14M USD THB 15.65M 440.41K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 27.16B 764.14M USD 25.35 THB 0.28 0.007 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.00 0.2 USD
+1.45
THB 20.97B 590.05M USD THB 4.53M 127.48K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.97B 590.05M USD 14.58 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.46 0.07 USD
+1.65
THB 20.00B 562.7M USD THB 3.71M 104.38K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 20.00B 562.7M USD 9.49 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 439.90K 12.38K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 182.40K 5.13K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 2.60M 73.13K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.11B 312.68M USD 4.49 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 106.70K 3K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 357.20K 10.05K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 324.80K 9.14K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 4.66 THB 0.85 0.02 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.20K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.00K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 1.95M 55K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.72 0.08 USD
+19.3
THB 3.17B 89.06M USD THB 334.80K 9.42K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.17B 89.06M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.72 0.08 USD
+19.3
THB 3.17B 89.06M USD THB 325.92K 9.17K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.17B 89.06M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.74 0.11 USD
-0.53
THB 1.91B 53.72M USD THB 9.80K 275.75 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 216.10K 6.08K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 155.80K 4.38K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.03M 57.04K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 58.20K 1.64K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00 0.03 USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 11.40K 320.77 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.40 0.04 USD
+0.72
THB 561.68M 15.8M USD THB 18.98M 533.97K USD THB 1.36 0.04 USD THB 1.40 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 14.60K 410.8 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 11.50K 323.58 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 11.50K 323.58 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.04 0.0011 USD
-20
THB 287.07M 8.08M USD THB 68.50K 1.93K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 95.60K 2.69K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
+5.26
THB 223.20M 6.28M USD THB 1.04M 29.4K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
-20
THB 122.78M 3.45M USD THB 2.04M 57.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency