Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (292)
- {{country.name}}
- Tüm ülkeler
- Tayland (292)
Thailand (292)
- {{item.name}}
- Tüm borsalar
- Thailand (292)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
-3.59
|
$1.34T 37.73B USD | $22.04M 620.16K USD | $106 2.98 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.84M 642.69K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.85M 642.89K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.43 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.16K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.63K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.64K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $1.21M 34.14K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.34 0.04 USD |
0
|
$21.77B 612.62M USD | $16.22M 456.28K USD | $1.3 0.04 USD | $1.36 0.04 USD | $21.77B 612.62M USD | 26.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
0
|
$15.16B 426.65M USD | $14.38M 404.61K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.3K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.98K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $301.26K 8.48K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.7K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.69K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $976.45K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.24K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $5.75M 161.68K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.82K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.33K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-2.13
|
$3.55B 99.88M USD | $520.82K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.55B 99.88M USD | 8.36 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.25K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.7 0.1 USD |
-3.65
|
$2.37B 66.73M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $2.37B 66.73M USD | 20.55 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-1.41
|
$2.29B 64.44M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.37 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.05 0.2 USD |
+9.3
|
$2.18B 61.47M USD | $1.78M 50.03K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.18B 61.47M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.92K 25.21K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
0
|
$2.09B 58.7M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $709.69K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-0.53
|
$1.44B 40.42M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.71K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
+3.53
|
$1.41B 39.59M USD | $470.48K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+0.64
|
$1.26B 35.5M USD | $30.4K 855.37 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $90.5K 2.55K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $674K 18.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $80.11K 2.25K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 14.14 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
-0.8
|
$868M 24.42M USD | $134.5K 3.78K USD | $1.23 0.03 USD | $1.25 0.04 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$858.16M 24.15M USD | $1.04M 29.37K USD | $1.13 0.03 USD | $1.15 0.03 USD | $858.16M 24.15M USD | 8.84 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
0
|
$827.4M 23.28M USD | $15K 422.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-0.75
|
$798M 22.45M USD | $692.9K 19.5K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
-3.16
|
$770.67M 21.68M USD | $550.82K 15.5K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.27 0.04 USD |
-2.31
|
$762.52M 21.46M USD | $5.18M 145.88K USD | $1.2 0.03 USD | $1.34 0.04 USD | $762.52M 21.46M USD | 7.47 | $0.17 0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
-0.79
|
$750M 21.1M USD | $545.7K 15.35K USD | $1.24 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
-0.79
|
$745.64M 20.98M USD | $8.01K 225.44 USD | $1.22 0.03 USD | $1.26 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $271K 7.63K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
+1.1
|
$690M 19.41M USD | $180.2K 5.07K USD | $0.9 0.03 USD | $0.92 0.03 USD | $690M 19.41M USD | 0 | -$0.32 -0.009 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.12 0.06 USD |
-4.5
|
$667.93M 18.79M USD | $564.21K 15.88K USD | $2.1 0.06 USD | $2.24 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+3.51
|
$656.09M 18.46M USD | $177.3K 4.99K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-4.3
|
$653.26M 18.38M USD | $1.59M 44.72K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.1M 87.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.1M 87.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $400 11.25 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $24.8K 697.81 USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $106.71K 3K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
+3.33
|
$582.9M 16.4M USD | $1.7M 47.95K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $186.8K 5.26K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$571.05M 16.07M USD | $98.5K 2.77K USD | $2.82 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
-0.99
|
$488.55M 13.75M USD | $148.62K 4.18K USD | $1 0.03 USD | $1.05 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
+10.39
|
$468.81M 13.19M USD | $24.34M 685K USD | $0.8499 0.02 USD | $0.9699 0.03 USD | $468.81M 13.19M USD | 42.50 | $0.02 0.0005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $205.9K 5.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $443.4K 12.48K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
0
|
$364.44M 10.25M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $364.44M 10.25M USD | 6.83 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-1.67
|
$348.52M 9.81M USD | $196.21K 5.52K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
-5.56
|
$342.44M 9.64M USD | $174.4K 4.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $342.44M 9.64M USD | 17.00 | $0.03 0.0008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $693.31K 19.51K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-8.7
|
$328.08M 9.23M USD | $2.53M 71.13K USD | $0.6099 0.02 USD | $0.7099 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.81K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $238.1K 6.7K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $619.93K 17.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
-2.44
|
$303.28M 8.53M USD | $165.8K 4.67K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $172.9K 4.86K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $466.01K 13.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
-4.17
|
$255M 7.18M USD | $291.81K 8.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $145.8K 4.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $334.8K 9.42K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $189.2K 5.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.42M 39.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $384.4K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $147.91M 4.16M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $445.85K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $204.9K 5.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}