Sonuç Sayfası 8 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $303 8.53 USD |
-0.98
|
$6B 168.81M USD | $1.3K 36.61 USD | $303 8.53 USD | $305 8.58 USD | $6B 168.81M USD | 8.54 | $35.47 1 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
0
|
$5.96B 167.83M USD | $1.71M 48.22K USD | $1.12 0.03 USD | $1.16 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $54.3K 1.53K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-1.52
|
$5.89B 165.81M USD | $55K 1.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.89B 165.81M USD | 4.16 | $1.56 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
-0.98
|
$5.73B 161.31M USD | $384.8K 10.83K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.73B 161.31M USD | 8.78 | $1.15 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $255.8K 7.2K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.91 0.03 USD |
-1.08
|
$5.45B 153.36M USD | $46.84M 1.32M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.1 -0.002 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.6K 861 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.7K 863.82 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $562.8K 15.84K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $347.8K 9.79K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.5 0.21 USD |
-0.67
|
$5.25B 147.75M USD | $547.4K 15.4K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $721.3K 20.3K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
+1.04
|
$4.98B 140.09M USD | $16.8K 472.71 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
+1.04
|
$4.98B 140.09M USD | $16.8K 472.71 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $51.4K 1.45K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $51.63K 1.45K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.08M 30.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 13.69 | $0.1 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $209.6K 5.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.2 0.12 USD |
-3.67
|
$4.87B 137.08M USD | $1.54M 43.25K USD | $4.16 0.12 USD | $4.38 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $46.7K 1.31K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $56.7K 1.6K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $14.6K 410.8 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.1M 30.94K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $339.1K 9.54K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.76
|
$4.61B 129.69M USD | $46.9K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $14.6K 410.8 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $3.6K 101.29 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $3.6K 101.29 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $26.4K 742.82 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $26.4K 742.82 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $361K 10.16K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
-1.05
|
$4.4B 123.76M USD | $500 14.07 USD | $187 5.26 USD | $188 5.29 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.8 0.16 USD |
-1.71
|
$4.37B 122.91M USD | $624.7K 17.58K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.37B 122.91M USD | 8.92 | $0.65 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $106.4K 2.99K USD | $12.9 0.36 USD | $13 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 118.99M USD | $411.4K 11.58K USD | $6.8 0.19 USD | $7 0.2 USD | $4.23B 118.99M USD | 12.19 | $0.57 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
+1.98
|
$4.22B 118.67M USD | $10.8K 303.88 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $7.1K 199.8 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.48 0.13 USD |
-0.88
|
$4.13B 116.22M USD | $62.5K 1.76K USD | $4.46 0.13 USD | $4.52 0.13 USD | $4.13B 116.22M USD | 5.27 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.49M 98.31K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $493.8K 13.89K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 8.52 | $0.23 0.006 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $4.96 0.14 USD |
-0.8
|
$4.07B 114.51M USD | $69.3K 1.95K USD | $4.94 0.14 USD | $5 0.14 USD | $4.07B 114.51M USD | 14.58 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.96 0.14 USD |
-0.8
|
$4.07B 114.51M USD | $70.7K 1.99K USD | $4.94 0.14 USD | $5 0.14 USD | $4.07B 114.51M USD | 14.58 | $0.34 0.009 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $12.57K 353.77 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $5.8K 163.2 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.92 0.11 USD |
-2.97
|
$4.01B 112.91M USD | $9.8K 275.75 USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.01B 112.91M USD | 8.00 | $0.49 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
-2.04
|
$4B 112.52M USD | $5.7M 160.31K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.4
|
$3.97B 111.65M USD | $17K 478.33 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.6 0.69 USD |
-1.2
|
$3.94B 110.75M USD | $12.8K 360.19 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.94B 110.75M USD | 11.23 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-1.58
|
$3.91B 109.96M USD | $406 11.42 USD | $187 5.26 USD | $187 5.26 USD | $3.91B 109.96M USD | 6.90 | $27.09 0.76 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $600 16.88 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $1.59M 44.73K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $301K 8.47K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
+0.93
|
$3.81B 107.23M USD | $55.2K 1.55K USD | $4.28 0.12 USD | $4.36 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.24M USD | $219.8K 6.18K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $25.5K 717.5 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $25.5K 717.5 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.16 0.12 USD |
-0.95
|
$3.71B 104.49M USD | $1.47M 41.24K USD | $4.02 0.11 USD | $4.16 0.12 USD | $3.71B 104.49M USD | 0 | -$0.47 -0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.5K 4.74K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.4K 4.74K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
-1.62
|
$3.68B 103.4M USD | $14.8K 416.43 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.5 0.13 USD |
-2.17
|
$3.67B 103.21M USD | $1.28M 35.99K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.67B 103.21M USD | 225.00 | $0.02 0.0005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
+0.55
|
$3.66B 102.98M USD | $317.9K 8.94K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
0
|
$3.65B 102.67M USD | $303.5K 8.54K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
-1.62
|
$3.64B 102.56M USD | $14.83K 417.39 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.64B 102.56M USD | 10.75 | $2.26 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $1.49M 41.86K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.55 0.16 USD |
-2.63
|
$3.54B 99.67M USD | $36.5K 1.03K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.54B 99.67M USD | 22.19 | $0.25 0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $679.6K 19.12K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $324.3K 9.12K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.55 0.16 USD |
-2.63
|
$3.43B 96.51M USD | $36.4K 1.02K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.43B 96.51M USD | 22.19 | $0.25 0.007 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $79.83K 2.25K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.67M 46.86K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $2.02M 56.92K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||