Ülke: Tayland Borsa: Thailand Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.52K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.5 1.03 USD |
-3.31
|
$77.38B 2.18B USD | $7.69M 216.26K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.41
|
$40.79B 1.15B USD | $8.36M 235.23K USD | $14 0.39 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $8.36M 235.25K USD | $14 0.39 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.74K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.85K 6.33K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 8.34 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
-1.83
|
$11.75B 330.64M USD | $11.76M 330.86K USD | $8 0.23 USD | $8.3 0.23 USD | $11.75B 330.64M USD | 7.66 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.57M 100.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $530.6K 14.93K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $304.5K 8.57K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.44M 40.57K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $88.5K 2.49K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $332K 9.34K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
0
|
$252.47M 7.1M USD | $9.4K 264.52 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $2.6K 73.16 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $818.9K 23.04K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.5K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36.5 1.03 USD |
-3.33
|
$77.38B 2.18B USD | $7.69M 216.25K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.7K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.4K 6.31K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 7.32 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
-1.83
|
$12.47B 350.9M USD | $11.76M 330.86K USD | $8 0.23 USD | $8.3 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.57M 100.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $530.6K 14.93K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $304.4K 8.56K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.44M 40.56K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.2K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $88.5K 2.49K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $332K 9.34K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
0
|
$318.92M 8.97M USD | $9.4K 264.49 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $2.6K 73.16 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
-3.7
|
$171.52M 4.83M USD | $818.9K 23.04K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}