Ülke: Tayland Borsa: Thailand Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.33K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.34K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.99K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $11.26M 316.86K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $11.26M 316.88K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.58K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 8.87 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
-1.55
|
$13.94B 392.25M USD | $15.01M 422.2K USD | $9.3 0.26 USD | $9.7 0.27 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.99K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.18B 117.52M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-6.4
|
$2B 56.41M USD | $9.22M 259.49K USD | $1.61 0.05 USD | $1.73 0.05 USD | $2B 56.41M USD | 6.19 | $0.26 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.32M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.21K 6.82K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.67 0.02 USD |
+3.08
|
$296.76M 8.35M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.42K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.5K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 7.78 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.44B 237.39M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.44B 237.39M USD | 9.52 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
-0.52
|
$2.05B 57.59M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
-0.52
|
$1.93B 54.31M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
-6.4
|
$1.88B 52.8M USD | $9.22M 259.44K USD | $1.61 0.05 USD | $1.73 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.25
|
$1.17B 32.85M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.88 0.05 USD |
-3.09
|
$927.78M 26.11M USD | $89.5K 2.52K USD | $1.88 0.05 USD | $1.91 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.88 0.05 USD |
-3.09
|
$927.78M 26.11M USD | $89.5K 2.52K USD | $1.88 0.05 USD | $1.91 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.2K 6.81K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$760.5M 21.4M USD | $114.3K 3.22K USD | $0.38 0.01 USD | $0.44 0.01 USD | $760.5M 21.4M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $705.61M 19.85M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $114.3K 3.22K USD | $0.38 0.01 USD | $0.44 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.67 0.02 USD |
+3.08
|
$433.03M 12.18M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $433.03M 12.18M USD | 0 | -$0.95 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}