Ülke: Tayland Borsa: Thailand Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.5 1.25 USD |
-4.81
|
$115.08B 3.24B USD | $5.45M 153.3K USD | $43.25 1.22 USD | $45.5 1.28 USD | $115.08B 3.24B USD | 15.45 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-4.81
|
$114.74B 3.23B USD | $3.94M 110.85K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.74B 3.23B USD | 15.45 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $12.35M 347.63K USD | $39.25 1.1 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $8.72M 245.45K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $7.57M 213.13K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.25 0.77 USD |
-7.63
|
$41.16B 1.16B USD | $4.99M 140.26K USD | $27 0.76 USD | $28.25 0.79 USD | $41.16B 1.16B USD | 8.15 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99 2.79 USD |
-4.35
|
$24.75B 696.4M USD | $374.48K 10.54K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.75B 696.4M USD | 7.66 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $13.02M 366.27K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.88
|
$9.53B 268.17M USD | $5.39M 151.56K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.48M 41.69K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-4.85
|
$3.73B 105.06M USD | $2.93M 82.46K USD | $0.9699 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.41M 39.65K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $15.42M 434.01K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.1 0.06 USD |
-7.89
|
$2.91B 82.01M USD | $14.88M 418.7K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.96 0.06 USD |
-6.67
|
$2.23B 62.72M USD | $2.46M 69.19K USD | $1.94 0.05 USD | $2 0.06 USD | $2.23B 62.72M USD | 9.33 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.75 0.02 USD |
-7.41
|
$888.09M 24.99M USD | $1.12M 31.64K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $888.09M 24.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.78 0.02 USD |
-14.29
|
$729.3M 20.52M USD | $1.75M 49.27K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $729.3M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588K 16.54K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $58.9K 1.66K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $741.37K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.33M 37.47K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-3.53
|
$86.39B 2.43B USD | $11.39M 320.59K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.25 0.77 USD |
-7.63
|
$41.51B 1.17B USD | $5.08M 143.04K USD | $27 0.76 USD | $28.25 0.79 USD | $41.51B 1.17B USD | 8.15 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.75 2.81 USD |
-3.63
|
$24.94B 701.67M USD | $358K 10.07K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.94B 701.67M USD | 7.65 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $12.36M 347.9K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.52 0.04 USD |
-9.52
|
$9.47B 266.42M USD | $5.71M 160.78K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.47B 266.42M USD | 5.06 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.62M 45.71K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-4.85
|
$3.73B 105.06M USD | $2.92M 82.05K USD | $0.9699 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.56M 43.85K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.56M 72.1K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.9K 3.96K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $174.9K 4.92K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.82K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.75 0.02 USD |
-7.41
|
$888.09M 24.99M USD | $1.12M 31.38K USD | $0.75 0.02 USD | $0.8 0.02 USD | $888.09M 24.99M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.78 0.02 USD |
-14.29
|
$729.3M 20.52M USD | $1.89M 53.19K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $729.3M 20.52M USD | 11.14 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $132.2K 3.72K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.2899 0.0081 USD |
-9.38
|
$464M 13.06M USD | $148.01K 4.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $464M 13.06M USD | 29.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2999 0.0084 USD |
-11.76
|
$319.44M 8.99M USD | $546.1K 15.37K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.3K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $97.8K 2.75K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.62K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}