Ülke: Tayland Borsa: Thailand Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Tayland (50)
Thailand (50)
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Özel Kimyasallar (50)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-1.77
|
$21.56B 606.76M USD | $2.1M 59.12K USD | $10.8 0.3 USD | $11.2 0.32 USD | $21.56B 606.76M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-1.77
|
$21.56B 606.76M USD | $2.1M 59.13K USD | $10.8 0.3 USD | $11.2 0.32 USD | $21.56B 606.76M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
-1.54
|
$19.66B 553.2M USD | $3.02M 84.84K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.5 0.18 USD |
-2.26
|
$18.62B 524.02M USD | $5.19M 146.15K USD | $6.45 0.18 USD | $6.65 0.19 USD | $18.62B 524.02M USD | 14.44 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-2.26
|
$18.62B 524.02M USD | $5.2M 146.18K USD | $6.45 0.18 USD | $6.65 0.19 USD | $18.62B 524.02M USD | 14.44 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $84.55K 2.38K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $5.01M 141.06K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
0
|
$6.5B 182.78M USD | $310.18K 8.73K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $320.6K 9.02K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$645.43M 18.16M USD | $544.47K 15.32K USD | $1.11 0.03 USD | $1.15 0.03 USD | $645.43M 18.16M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $305.4K 8.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.7K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $54.5K 1.53K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446.31K 12.56K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
-10
|
$219.43M 6.17M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-1.72
|
$131.1M 3.69M USD | $419K 11.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
-1.54
|
$19.66B 553.2M USD | $3.01M 84.82K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $3.3K 92.88 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $3.3K 92.85 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $84.5K 2.38K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $5.01M 141.05K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
0
|
$6.5B 182.78M USD | $310.1K 8.73K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
-1.29
|
$2.37B 66.56M USD | $20.1K 565.56 USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.37B 66.56M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.5 1.53 USD |
+0.46
|
$2.18B 61.37M USD | $3.2K 90.04 USD | $54.25 1.53 USD | $55 1.55 USD | $2.18B 61.37M USD | 3.91 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.5 1.53 USD |
+0.46
|
$2.17B 61.19M USD | $3.21K 90.18 USD | $54.25 1.53 USD | $55 1.55 USD | $2.17B 61.19M USD | 3.91 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $320.6K 9.02K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $54.63K 1.54K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $54.5K 1.53K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
+2.26
|
$1.66B 46.76M USD | $21.06K 592.52 USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
+2.26
|
$1.66B 46.76M USD | $21K 590.88 USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
-1.29
|
$1.53B 42.94M USD | $20.11K 565.81 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
-2.67
|
$760.54M 21.4M USD | $205K 5.77K USD | $1.79 0.05 USD | $1.9 0.05 USD | $760.54M 21.4M USD | 7.58 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.82 0.05 USD |
-2.67
|
$728M 20.48M USD | $205K 5.77K USD | $1.79 0.05 USD | $1.9 0.05 USD | $728M 20.48M USD | 7.58 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-0.87
|
$684.44M 19.26M USD | $544.4K 15.32K USD | $1.11 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $305.4K 8.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $21.32K 599.89 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $21.3K 599.32 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.6K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $54.5K 1.53K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446K 12.55K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+0.85
|
$345M 9.71M USD | $5.3K 149.13 USD | $1.18 0.03 USD | $1.2 0.03 USD | $345M 9.71M USD | 119.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+0.85
|
$339.15M 9.54M USD | $5.31K 149.41 USD | $1.18 0.03 USD | $1.2 0.03 USD | $339.15M 9.54M USD | 119.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-1.72
|
$131.1M 3.69M USD | $419K 11.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}