$3.36T
Toplam piyasa değeri
$107.66B
Toplam hacim
BTC 61.85%     ETH 9.01%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
Thailand (50)
Tüm sektörler
Özel Kimyasallar (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $9.75 0.27 USD
-0.51
$18.9B 531.83M USD $893.2K 25.13K USD $9.75 0.27 USD $10 0.28 USD $18.9B 531.83M USD 10.48 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.1 0.31 USD
-2.63
$17.05B 479.73M USD $3.51M 98.7K USD $11.1 0.31 USD $11.6 0.33 USD $17.05B 479.73M USD 6.34 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.9 0.17 USD
-1.67
$16.9B 475.65M USD $3.01M 84.65K USD $5.9 0.17 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $20.95K 589.48 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.02 0.11 USD
-0.5
$7.43B 209.01M USD $3.32M 93.35K USD $4 0.11 USD $4.06 0.11 USD $7.43B 209.01M USD 4.10 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.34 0.07 USD
-3.31
$6.55B 184.36M USD $1.88M 52.82K USD $2.34 0.07 USD $2.44 0.07 USD $6.55B 184.36M USD 8.35 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.12 0.06 USD
-0.93
$2.04B 57.27M USD $300.8K 8.46K USD $2.06 0.06 USD $2.14 0.06 USD $2.04B 57.27M USD 9.63 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $414K 11.65K USD $3.58 0.1 USD $4 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$652.54M 18.36M USD $460.5K 12.96K USD $1.16 0.03 USD $1.16 0.03 USD $652.54M 18.36M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $276.4K 7.78K USD $0.3699 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
-9.09
$408.89M 11.51M USD $1.48M 41.61K USD $0.5 0.01 USD $0.55 0.02 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 51.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $112.6K 3.17K USD $0.75 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $3.28M 92.25K USD $0.07 0.0019 USD $0.08 0.0022 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
-3.64
$121.9M 3.43M USD $819.41K 23.06K USD $0.52 0.01 USD $0.56 0.02 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $9.75 0.27 USD
-0.51
$18.9B 531.83M USD $892.9K 25.12K USD $9.75 0.27 USD $10 0.28 USD $18.9B 531.83M USD 10.48 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.1 0.31 USD
-2.63
$17.05B 479.73M USD $3.51M 98.67K USD $11.1 0.31 USD $11.6 0.33 USD $17.05B 479.73M USD 10.18 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.9 0.17 USD
-1.67
$16.9B 475.65M USD $3.01M 84.62K USD $5.9 0.17 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.49 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.49 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $20.9K 588.07 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.02 0.11 USD
-0.5
$7.43B 209.01M USD $3.32M 93.34K USD $4 0.11 USD $4.06 0.11 USD $7.43B 209.01M USD 4.10 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.34 0.07 USD
-3.31
$6.55B 184.36M USD $1.88M 52.82K USD $2.34 0.07 USD $2.44 0.07 USD $6.55B 184.36M USD 8.35 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $800 22.51 USD $11.7 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 9.51 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $803 22.59 USD $11.7 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 15.32 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.02 0.08 USD
-3.21
$2.36B 66.54M USD $14.2K 399.55 USD $3.02 0.08 USD $3.04 0.09 USD $2.36B 66.54M USD 12.08 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.12 0.06 USD
-0.93
$2.04B 57.27M USD $300.8K 8.46K USD $2.06 0.06 USD $2.14 0.06 USD $2.04B 57.27M USD 9.21 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.5 1.39 USD
-1.98
$1.98B 55.57M USD $25K 703.43 USD $49.5 1.39 USD $50.5 1.42 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
-1.98
$1.98B 55.57M USD $25.13K 707.03 USD $49.5 1.39 USD $50.5 1.42 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
+6.3
$1.65B 46.42M USD $155.46K 4.37K USD $2.54 0.07 USD $2.74 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
+6.3
$1.65B 46.42M USD $155.3K 4.37K USD $2.54 0.07 USD $2.74 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $414K 11.65K USD $3.58 0.1 USD $4 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.02 0.08 USD
-3.21
$1.51B 42.38M USD $14.2K 399.55 USD $3.02 0.08 USD $3.04 0.09 USD $1.51B 42.38M USD 12.08 $0.25 0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $276.4K 7.78K USD $0.3699 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $460.5K 12.96K USD $1.16 0.03 USD $1.16 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.61 0.05 USD
-1.83
$644M 18.12M USD $58K 1.63K USD $1.6 0.05 USD $1.64 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.61 0.05 USD
-1.83
$644M 18.12M USD $58K 1.63K USD $1.6 0.05 USD $1.64 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $6.11K 171.92 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $6.1K 171.64 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
-9.09
$408.89M 11.51M USD $1.48M 41.61K USD $0.5 0.01 USD $0.55 0.02 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.5K 154.76 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.56K 156.56 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.14 0.03 USD
-0.87
$336.1M 9.46M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $336.1M 9.46M USD 114.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
-0.87
$324.9M 9.14M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $112.6K 3.17K USD $0.75 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $3.28M 92.25K USD $0.07 0.0019 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
-3.64
$121.9M 3.43M USD $819.4K 23.06K USD $0.52 0.01 USD $0.56 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin