Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (48)
- {{country.name}}
- Tüm ülkeler
- Tayland (48)
Thailand (48)
- {{item.name}}
- Tüm borsalar
- Thailand (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Özel Kimyasallar (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.18M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.75K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.35K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.9K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.12K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 6.41 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.73K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.18M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.73K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.34K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.89K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.40K 2.4K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.61K 2.41K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.10K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.31 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 12.78 | THB 0.23 0.006 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.4 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 8.38 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.72K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}