Sonuç Sayfası 9 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $159 4.47 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $78.6K 2.21K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $78.66K 2.21K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $93.5K 2.63K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 7.96 | $0.51 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $284.8K 8.01K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $40.5K 1.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $40.04K 1.13K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $275K 7.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $50.3K 1.42K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $50.3K 1.42K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.5 0.15 USD |
-0.9
|
$3B 84.45M USD | $959.5K 27K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.7K 104.11 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.96K 111.45 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $239.4K 6.74K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $24 0.68 USD |
+20.6
|
$2.88B 81.04M USD | $2.9K 81.6 USD | $20 0.56 USD | $24 0.68 USD | $2.88B 81.04M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $24 0.68 USD |
+20.6
|
$2.88B 81.04M USD | $2.91K 81.96 USD | $20 0.56 USD | $24 0.68 USD | $2.88B 81.04M USD | 0 | -$0.37 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $341.7K 9.61K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $48.8K 1.37K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $42.35K 1.19K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $603.4K 16.98K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $823.4K 23.17K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
-0.43
|
$2.78B 78.2M USD | $363.5K 10.23K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $3.12M 87.81K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $182.5K 5.14K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
+1.22
|
$2.72B 76.56M USD | $1.32M 37.09K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.72B 76.56M USD | 4.25 | $0.39 0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $38.1K 1.07K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $6.2K 174.45 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $249.2K 7.01K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.3K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.1K 931.34 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.84 0.14 USD |
-2.03
|
$2.63B 74.03M USD | $436.3K 12.28K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.63B 74.03M USD | 5.76 | $0.84 0.02 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $124.3K 3.5K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $5.9K 166.01 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.55 0.21 USD |
-3.21
|
$2.6B 73.21M USD | $651.8K 18.34K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.6B 73.21M USD | 0 | -$2.02 -0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.2 0.46 USD |
-0.61
|
$2.59B 72.93M USD | $7.3K 205.4 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.59B 72.93M USD | 50.62 | $0.32 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.99 0.06 USD |
-2.45
|
$2.58B 72.62M USD | $65.3K 1.84K USD | $1.97 0.06 USD | $2 0.06 USD | $2.58B 72.62M USD | 39.79 | $0.05 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $1.02M 28.71K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $12.6K 354.53 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $12.6K 354.53 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
-1.49
|
$2.53B 71.21M USD | $190.4K 5.36K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $62K 1.74K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.73 0.05 USD |
-2.81
|
$2.45B 68.9M USD | $2.32M 65.4K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.45B 68.9M USD | 4.94 | $0.35 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $796.7K 22.42K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.41 | $0.75 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.57 0.04 USD |
-1.87
|
$2.38B 66.84M USD | $67.3K 1.89K USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.38B 66.84M USD | 8.26 | $0.19 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $500 14.07 USD | $44 1.24 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $44.7K 1.26K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $44.7K 1.26K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.57 0.04 USD |
-1.87
|
$2.35B 66.06M USD | $67.3K 1.89K USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.35B 66.06M USD | 6.13 | $0.26 0.007 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $25.1K 706.25 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.15 0.2 USD |
-1.38
|
$2.33B 65.7M USD | $92K 2.59K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.33B 65.7M USD | 5.86 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.15 0.2 USD |
-1.38
|
$2.33B 65.7M USD | $102K 2.87K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.33B 65.7M USD | 5.86 | $1.22 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $686.8K 19.32K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $8.33K 234.33 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $500 14.07 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $196.5K 5.53K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
-2.42
|
$2.27B 63.95M USD | $308.4K 8.68K USD | $2.38 0.07 USD | $2.5 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $253.6K 7.14K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $89K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $25.14K 707.26 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-1.38
|
$2.24B 62.95M USD | $721.9K 20.31K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.24B 62.95M USD | 7.94 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-0.81
|
$2.21B 62.3M USD | $4.3K 120.96 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-0.81
|
$2.21B 62.3M USD | $4.1K 115.36 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $144.5K 4.07K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.7 0.13 USD |
0
|
$2.21B 62.16M USD | $10.1K 284.19 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
0
|
$2.21B 62.15M USD | $10.5K 295.44 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+4.03
|
$2.19B 61.61M USD | $30.5K 858.19 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $134.57K 3.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4099 0.01 USD |
-4.76
|
$2.14B 60.11M USD | $7.09M 199.61K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 3.15 | $0.13 0.003 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $1.5K 42.21 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $20.8K 585.26 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $20.9K 588.07 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $200.9K 5.65K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $6K 168.85 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-0.93
|
$2.08B 58.41M USD | $6.4K 180.08 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
-2.26
|
$2.06B 57.98M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
+1.61
|
$2.04B 57.44M USD | $40.8K 1.15K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
-1.45
|
$2.04B 57.37M USD | $1.93K 54.19 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
-1.45
|
$2.04B 57.37M USD | $1.9K 53.46 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $38.72K 1.09K USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $149K 4.19K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.04 | $0.23 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $15.6K 438.94 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.98K 112.01 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 41.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.9K 109.74 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $8.5K 239.17 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||