Sonuç Sayfası 4 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $29.9K 841.31 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $8.16M 229.57K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116.01K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
-2.24
|
$1.26B 35.39M USD | $396.46K 11.16K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $859.3K 24.18K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $106.4K 2.99K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $167.1K 4.7K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.82 0.05 USD |
-1.62
|
$1.22B 34.42M USD | $110.51K 3.11K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.22B 34.42M USD | 7.91 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $1.19M 33.61K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 1.35 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.49 0.04 USD |
-1.97
|
$1.21B 34.08M USD | $1.52M 42.76K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.21B 34.08M USD | 14.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.64M USD | $76.99K 2.17K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.64M USD | 9.36 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $45.27K 1.27K USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.08 0.03 USD |
-0.92
|
$1.16B 32.7M USD | $70.4K 1.98K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.16B 32.7M USD | 12.55 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $47.2M 1.33M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $217.4K 6.12K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
+0.56
|
$1.15B 32.47M USD | $102.4K 2.88K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.15B 32.47M USD | 0 | -$0.14 -0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.42 0.07 USD |
+3.42
|
$1.15B 32.38M USD | $31.52K 886.78 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.15B 32.38M USD | 3.96 | $0.61 0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-1.99
|
$1.14B 32.19M USD | $263.4K 7.41K USD | $1.48 0.04 USD | $1.52 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
+0.72
|
$1.12B 31.61M USD | $127.2K 3.58K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $109.19K 3.07K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 8.22 | $0.09 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $422K 11.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.5K 970.74 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.5K 970.74 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.08 0.06 USD |
-0.95
|
$1.04B 29.22M USD | $295.5K 8.31K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.04B 29.22M USD | 6.70 | $0.31 0.008 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $60.1K 1.69K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
-3.53
|
$970.58M 27.31M USD | $359.1K 10.1K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
+1.2
|
$951.07M 26.76M USD | $98.6K 2.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $951.07M 26.76M USD | 84.00 | $0.01 0.0002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $46.4K 1.31K USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $6.94M 195.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $104.13K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.14 0.03 USD |
-3.39
|
$929.59M 26.16M USD | $235.27K 6.62K USD | $1.14 0.03 USD | $1.19 0.03 USD | $929.59M 26.16M USD | 0 | -$0.17 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $263.46K 7.41K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.15M 88.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
-2.53
|
$905.32M 25.47M USD | $252.5K 7.1K USD | $0.77 0.02 USD | $0.8 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $865.6K 24.36K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.5K 25.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $26.5K 745.64 USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.32M 65.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $660.2K 18.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.33
|
$857.12M 24.12M USD | $1.53M 42.92K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $3.64M 102.47K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-3.45
|
$818.43M 23.03M USD | $601.44K 16.92K USD | $1.12 0.03 USD | $1.15 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $383.01K 10.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.79 0.05 USD |
-1.1
|
$806.24M 22.69M USD | $809.76K 22.78K USD | $1.73 0.05 USD | $1.79 0.05 USD | $806.24M 22.69M USD | 25.57 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $59.4K 1.67K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $86.9K 2.45K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.33M 37.45K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $126.8K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-1.63
|
$742.95M 20.9M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.46 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $737.4K 20.75K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
-1.56
|
$723.97M 20.37M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.78 0.02 USD |
-1.27
|
$723.14M 20.35M USD | $61.9K 1.74K USD | $0.76 0.02 USD | $0.79 0.02 USD | $723.14M 20.35M USD | 0 | -$0.16 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
-3.37
|
$720.41M 20.27M USD | $105.35K 2.96K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $720.41M 20.27M USD | 14.33 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.55K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $682.81K 19.21K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $101.7K 2.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.7K 75.97 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $490.5K 13.8K USD | $0.89 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.72M 76.52K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.67 0.02 USD |
-2.9
|
$643.2M 18.1M USD | $591.81K 16.65K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $643.2M 18.1M USD | 7.44 | $0.09 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $510.31K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $438.13K 12.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $292.74K 8.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-0.88
|
$632.8M 17.81M USD | $474.11K 13.34K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $148.1K 4.17K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.99 0.06 USD |
+0.51
|
$626.97M 17.64M USD | $121.1K 3.41K USD | $1.97 0.06 USD | $2 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-10
|
$618.12M 17.39M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.31M 36.85K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.09M 58.76K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $400 11.25 USD | $1.14 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $355K 9.99K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.82M 79.48K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $418.8K 11.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $276.8K 7.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.7K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $403.6K 11.36K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $203.1K 5.71K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| RS Public Company Limited RS.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $6.45M 181.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-6.45
|
$545.3M 15.34M USD | $1.47M 41.49K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $25.6K 720.32 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.51 0.01 USD |
-8.93
|
$531.2M 14.95M USD | $1.78M 49.98K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $531.2M 14.95M USD | 12.14 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $4.4M 123.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $39.72K 1.12K USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.76M 49.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $1.12M 31.57K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||