$3.55T
Toplam piyasa değeri
$123B
Toplam hacim
BTC 60.51%     ETH 9.28%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $290 8.16 USD
+0.69
$862.52B 24.27B USD $3.88M 109.21K USD $285 8.02 USD $291 8.19 USD $862.52B 24.27B USD 23.19 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
0
$468.31B 13.18B USD $46.75M 1.32M USD $12.7 0.36 USD $12.8 0.36 USD $468.31B 13.18B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
0
$438.81B 12.35B USD $46.7M 1.31M USD $12.7 0.36 USD $12.8 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37.75 1.06 USD
-2.58
$26.67B 750.39M USD $87K 2.45K USD $37.5 1.06 USD $39.5 1.11 USD $26.67B 750.39M USD 46.60 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.25 0.15 USD
0
$22.65B 637.35M USD $13.83M 389.11K USD $5.15 0.14 USD $5.5 0.15 USD $22.65B 637.35M USD 21.87 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.68 0.05 USD
-1.18
$13.93B 391.97M USD $27.68M 778.74K USD $1.67 0.05 USD $1.72 0.05 USD $13.93B 391.97M USD 21.00 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.76 0.05 USD
-1.68
$8.41B 236.61M USD $22.74M 639.92K USD $1.74 0.05 USD $1.82 0.05 USD $8.41B 236.61M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $40.7K 1.15K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.95 0.25 USD
+0.56
$6.78B 190.87M USD $1.47M 41.34K USD $8.75 0.25 USD $9.05 0.25 USD $6.78B 190.87M USD 11.32 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.76 0.05 USD
-1.68
$6.11B 171.89M USD $22.73M 639.67K USD $1.74 0.05 USD $1.82 0.05 USD $6.11B 171.89M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $3.92 0.11 USD
+0.51
$5.17B 145.58M USD $563.46K 15.85K USD $3.9 0.11 USD $3.98 0.11 USD $5.17B 145.58M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.8 0.19 USD
+1.49
$5.12B 144.1M USD $125K 3.52K USD $6.7 0.19 USD $6.85 0.19 USD $5.12B 144.1M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.97
$5B 140.7M USD $92.41K 2.6K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.88 0.14 USD
0
$4B 112.59M USD $800 22.51 USD $4.88 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.66 0.1 USD
+0.55
$2.51B 70.76M USD $368.8K 10.38K USD $3.64 0.1 USD $3.74 0.11 USD $2.51B 70.76M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $898K 25.27K USD $1.19 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $898K 25.27K USD $1.19 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.38M 66.95K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.9 0.05 USD
-0.52
$1.28B 35.93M USD $17.1K 481.15 USD $1.88 0.05 USD $1.91 0.05 USD $1.28B 35.93M USD 8.26 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.54 0.07 USD
+4.1
$1.27B 35.68M USD $2.13M 59.96K USD $2.44 0.07 USD $2.58 0.07 USD $1.27B 35.68M USD 8.19 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+20
$1.03B 28.93M USD $31.89M 897.19K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $21K 590.88 USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $7.5M 210.89K USD $0.27 0.0075 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $7.51M 211.29K USD $0.27 0.0075 USD $0.2999 0.0084 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
+3.42
$475.01M 13.37M USD $4.24M 119.4K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
+3.42
$475.01M 13.37M USD $3.84M 107.97K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $10.52M 296.02K USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $1.39M 39.14K USD $0.38 0.01 USD $0.4 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $10.5K 295.44 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $290 8.16 USD
+0.69
$862.52B 24.27B USD $3.83M 107.87K USD $285 8.02 USD $291 8.19 USD $862.52B 24.27B USD 24.57 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.69 0.05 USD
-0.59
$56.72B 1.6B USD $28.73M 808.35K USD $1.67 0.05 USD $1.72 0.05 USD $56.72B 1.6B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.92 0.11 USD
+0.51
$56.05B 1.58B USD $564.9K 15.89K USD $3.9 0.11 USD $3.98 0.11 USD $56.05B 1.58B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37.25 1.05 USD
-3.87
$35.47B 998.04M USD $122.2K 3.44K USD $37 1.04 USD $39.5 1.11 USD $35.47B 998.04M USD 46.56 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $13.78M 387.76K USD $5.15 0.14 USD $5.5 0.15 USD $22.44B 631.28M USD 27.36 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $39.1K 1.1K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.9 0.25 USD
0
$6.75B 189.8M USD $1.12M 31.37K USD $8.75 0.25 USD $9.05 0.25 USD $6.75B 189.8M USD 11.26 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.8 0.19 USD
+1.49
$5.78B 162.67M USD $77.2K 2.17K USD $6.7 0.19 USD $6.8 0.19 USD $5.78B 162.67M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $86.7K 2.44K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
0
$4B 112.59M USD $800 22.51 USD $4.88 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.7 0.16 USD
-0.88
$3.7B 104.18M USD $23.2K 652.79 USD $5.6 0.16 USD $5.75 0.16 USD $3.7B 104.18M USD 22.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.6 0.16 USD
-2.61
$3.46B 97.38M USD $23.01K 647.3 USD $5.6 0.16 USD $5.75 0.16 USD $3.46B 97.38M USD 22.39 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.64 0.1 USD
0
$2.82B 79.24M USD $375.8K 10.57K USD $3.64 0.1 USD $3.74 0.11 USD $2.82B 79.24M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.52 0.13 USD
0
$1.96B 55.15M USD $70.56K 1.99K USD $4.52 0.13 USD $4.68 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.52 0.13 USD
0
$1.96B 55.15M USD $70.5K 1.98K USD $4.52 0.13 USD $4.68 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.95 0.05 USD
0
$1.95B 54.77M USD $16.5K 464.27 USD $1.95 0.05 USD $1.95 0.05 USD $1.95B 54.77M USD 4.14 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.95 0.05 USD
0
$1.95B 54.77M USD $16.5K 464.32 USD $1.95 0.05 USD $1.95 0.05 USD $1.95B 54.77M USD 195.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.36 0.12 USD
-0.46
$1.93B 54.17M USD $23.5K 661.23 USD $4.36 0.12 USD $4.42 0.12 USD $1.93B 54.17M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.32 0.12 USD
-1.37
$1.91B 53.67M USD $51.7K 1.45K USD $4.32 0.12 USD $4.42 0.12 USD $1.91B 53.67M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.38M 66.95K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.54 0.07 USD
+4.1
$1.27B 35.86M USD $2.14M 60.32K USD $2.44 0.07 USD $2.58 0.07 USD $1.27B 35.86M USD 8.19 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
0
$1.24B 34.89M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.19 0.0053 USD
+28.57
$1.09B 30.54M USD $32.23M 907K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.09B 30.54M USD 0 -$0.2 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.21 0.03 USD
0
$1.01B 28.45M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $1.01B 28.45M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $21K 590.88 USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
0
$947.3M 26.65M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.21 0.03 USD
0
$945.77M 26.61M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $945.77M 26.61M USD 0 -$0.02 -0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.9 0.05 USD
-0.52
$855M 24.06M USD $17.1K 481.15 USD $1.88 0.05 USD $1.91 0.05 USD $855M 24.06M USD 6.78 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.28 0.12 USD
-8.15
$793.29M 22.32M USD $13.8K 388.29 USD $4.2 0.12 USD $5.1 0.14 USD $793.29M 22.32M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.28 0.12 USD
-8.15
$793.29M 22.32M USD $13.51K 380.08 USD $4.2 0.12 USD $5.1 0.14 USD $793.29M 22.32M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-1.82
$664.42M 18.69M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-1.82
$652.86M 18.37M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.18 0.09 USD
+0.63
$534.24M 15.03M USD $600 16.88 USD $3.16 0.09 USD $3.18 0.09 USD $534.24M 15.03M USD 24.46 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.18 0.09 USD
+0.63
$534.24M 15.03M USD $600 16.88 USD $3.16 0.09 USD $3.18 0.09 USD $534.24M 15.03M USD 18.70 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $10.49M 295.14K USD $0.04 0.0011 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
0
$295.87M 8.32M USD $48.4K 1.36K USD $0.64 0.02 USD $0.66 0.02 USD $295.87M 8.32M USD 32.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
0
$272.75M 7.67M USD $48.46K 1.36K USD $0.64 0.02 USD $0.66 0.02 USD $272.75M 7.67M USD 32.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $11.5K 323.58 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $1.28M 35.93K USD $0.38 0.01 USD $0.4 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
-2.41
$219.09M 6.16M USD $5.2K 146.31 USD $0.8 0.02 USD $0.81 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
-2.41
$219.09M 6.16M USD $5.2K 146.34 USD $0.8 0.02 USD $0.81 0.02 USD $219.09M 6.16M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin