Sonuç Sayfası 11 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $8K 225.1 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $8.02K 225.69 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.4 0.35 USD |
+3.33
|
$1.34B 37.68M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $12.4 0.35 USD |
+3.33
|
$1.34B 37.68M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+2.16
|
$1.32B 37.26M USD | $2K 56.27 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+2.16
|
$1.32B 37.26M USD | $2K 56.27 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $12.6K 354.53 USD | $6.55 0.18 USD | $6.55 0.18 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.96 0.11 USD |
+1.02
|
$1.31B 36.77M USD | $6.2K 174.45 USD | $3.9 0.11 USD | $3.96 0.11 USD | $1.31B 36.77M USD | 3.00 | $1.32 0.04 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-0.97
|
$1.31B 36.74M USD | $48.36K 1.36K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-1.94
|
$1.29B 36.38M USD | $48.2K 1.36K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.29B 36.38M USD | 5.45 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.79
|
$1.29B 36.36M USD | $52.2K 1.47K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.08 0.11 USD |
-1.45
|
$1.28B 36.14M USD | $128.1K 3.6K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.28B 36.14M USD | 7.55 | $0.54 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.6 0.13 USD |
-2.13
|
$1.28B 36.12M USD | $53.8K 1.51K USD | $4.4 0.12 USD | $4.76 0.13 USD | $1.28B 36.12M USD | 15.33 | $0.3 0.008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.64 0.07 USD |
-1.49
|
$1.27B 35.66M USD | $409.7K 11.53K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.27B 35.66M USD | 14.66 | $0.18 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.2M 33.69K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.58 0.1 USD |
-2.72
|
$1.27B 35.61M USD | $11.3K 317.95 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.61M USD | 0 | -$0.11 -0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
-7.02
|
$1.26B 35.58M USD | $992K 27.91K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.3 0.09 USD |
-1.79
|
$1.26B 35.56M USD | $57.52K 1.62K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.26B 35.56M USD | 11.78 | $0.28 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $600 16.88 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $600 16.88 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.98 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.95 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $186.3K 5.24K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $25.5K 717.5 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $24.5K 689.36 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.58 0.1 USD |
-2.72
|
$1.22B 34.36M USD | $11.3K 317.95 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.22B 34.36M USD | 11.18 | $0.32 0.009 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $47.18M 1.33M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
-1.42
|
$1.21B 34.08M USD | $3.5K 98.48 USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-2.13
|
$1.2B 33.83M USD | $9.4K 264.52 USD | $6.9 0.19 USD | $7.05 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.64M USD | $76.9K 2.16K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.64M USD | 9.36 | $0.22 0.006 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.08 0.03 USD |
-0.92
|
$1.19B 33.59M USD | $66.4K 1.87K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.19B 33.59M USD | 12.55 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $45.2K 1.27K USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.36 0.12 USD |
-0.45
|
$1.18B 33.25M USD | $9.6K 270.12 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.18B 33.25M USD | 8.38 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $54K 1.52K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $54.7K 1.54K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $214.4K 6.03K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $217.4K 6.12K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.42 0.07 USD |
+3.42
|
$1.15B 32.38M USD | $31.5K 886.33 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.15B 32.38M USD | 34.57 | $0.07 0.001 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $13K 365.79 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $13K 365.84 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
-3.23
|
$1.13B 31.77M USD | $553.7K 15.58K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.13B 31.77M USD | 10.00 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
0
|
$1.12B 31.65M USD | $13K 365.79 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 0 | -$0.31 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
+0.72
|
$1.12B 31.61M USD | $127.2K 3.58K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $52K 1.46K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.12B 31.6M USD | 0 | -$0.16 -0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.47K 1.45K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.1K 1.44K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
+2.56
|
$1.11B 31.28M USD | $900 25.32 USD | $78 2.19 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.48 0.04 USD |
-1.33
|
$1.1B 31.03M USD | $2K 56.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $1.1B 31.03M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.48 0.04 USD |
-1.33
|
$1.1B 31.03M USD | $2K 56.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $1.1B 31.03M USD | 0 | -$0.03 -0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.38 0.12 USD |
0
|
$1.1B 30.81M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.1B 30.81M USD | 8.42 | $0.52 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $109.1K 3.07K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 5.69 | $0.13 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
+2.56
|
$1.08B 30.39M USD | $901 25.35 USD | $78 2.19 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
0
|
$1.08B 30.37M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.08B 30.37M USD | 0 | -$0.02 -0.0005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.8 0.11 USD |
0
|
$1.07B 30.13M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.07B 30.13M USD | 27.14 | $0.14 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-1.66
|
$1.07B 30.02M USD | $826.4K 23.25K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.07B 30.02M USD | 25.42 | $0.07 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $104K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.21K 118.32 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.2K 118.18 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.08 0.06 USD |
-0.95
|
$1.04B 29.22M USD | $295.5K 8.31K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.04B 29.22M USD | 6.70 | $0.31 0.008 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $7.1M 199.83K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10 0.28 USD |
-0.99
|
$1.03B 28.91M USD | $69.4K 1.95K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.03B 28.91M USD | 9.90 | $1.01 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $85.1K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $89.2K 2.51K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $60.1K 1.69K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $4.32M 121.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.23M 28.12M USD | $98.6K 2.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $999.23M 28.12M USD | 84.00 | $0.01 0.0002 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.79
|
$999M 28.11M USD | $5.6K 157.57 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.14 0.03 USD |
-3.39
|
$998.25M 28.09M USD | $249.8K 7.03K USD | $1.14 0.03 USD | $1.19 0.03 USD | $998.25M 28.09M USD | 0 | -$0.17 -0.004 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $227K 6.39K USD | $3.12 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $227K 6.39K USD | $3.12 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $752.3K 21.17K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
0
|
$977.04M 27.49M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.48 0.04 USD |
0
|
$976.8M 27.48M USD | $13K 365.79 USD | $1.47 0.04 USD | $1.49 0.04 USD | $976.8M 27.48M USD | 0 | -$0.21 -0.005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $103 2.9 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $100 2.81 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||