Sonuç Sayfası 15 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $3.4M 95.76K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.32 0.0090 USD |
+3.23
|
$256M 7.2M USD | $2.15M 60.63K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $256M 7.2M USD | 2.66 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
0
|
$254.66M 7.17M USD | $281.3K 7.92K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.5 0.3 USD |
-0.94
|
$252M 7.09M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $252M 7.09M USD | 0 | -$1.49 -0.04 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
+6.96
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
+6.96
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
-6.07
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $75.1K 2.11K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8399 0.02 USD |
-1.18
|
$227.21M 6.39M USD | $11.2K 315.14 USD | $0.78 0.02 USD | $0.8499 0.02 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
-1.18
|
$227.21M 6.39M USD | $11.2K 315.14 USD | $0.78 0.02 USD | $0.8499 0.02 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $421.9K 11.87K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.5K 211.03 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.5K 211.03 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.02 0.06 USD |
0
|
$217.15M 6.11M USD | $20.1K 565.56 USD | $2.02 0.06 USD | $2.02 0.06 USD | $217.15M 6.11M USD | 42.97 | $0.05 0.001 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8699 0.02 USD |
+2.35
|
$215.11M 6.05M USD | $300 8.44 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $215.11M 6.05M USD | 0 | -$0.32 -0.009 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
-28.57
|
$212.72M 5.99M USD | $104.3M 2.93M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6899 0.02 USD |
+13.11
|
$212.52M 5.98M USD | $1.57M 44.26K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $212.52M 5.98M USD | 23.00 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3699 0.01 USD |
+5.71
|
$211.92M 5.96M USD | $192.8K 5.42K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.9 0.28 USD |
+6.45
|
$211.17M 5.94M USD | $321 9.03 USD | $9.8 0.28 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.9 0.28 USD |
+6.45
|
$211.17M 5.94M USD | $300 8.44 USD | $9.8 0.28 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.7K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $153.9K 4.33K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
0
|
$207.27M 5.83M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $110.4K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
-2.7
|
$202.5M 5.7M USD | $100 2.81 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 21.95 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
-2.7
|
$202.5M 5.7M USD | $103 2.9 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 21.95 | $1.23 0.03 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $5K 140.69 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.25 0.0070 USD |
+4.17
|
$200.01M 5.63M USD | $471.3K 13.26K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $200.01M 5.63M USD | 0 | -$0.01 -0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $10.65M 299.53K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.1K 931.34 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.14K 932.33 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
-2.27
|
$197.8M 5.57M USD | $5.2K 146.31 USD | $0.4 0.01 USD | $0.44 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
-2.27
|
$197.8M 5.57M USD | $5.2K 146.31 USD | $0.4 0.01 USD | $0.44 0.01 USD | $197.8M 5.57M USD | 0 | -$0.1 -0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
-3.39
|
$196.66M 5.53M USD | $23.8K 669.67 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+3
|
$192.82M 5.43M USD | $300 8.44 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+3
|
$192.82M 5.43M USD | $300 8.44 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.7K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.8 0.44 USD |
-7.06
|
$189.6M 5.33M USD | $6.3K 177.27 USD | $15.8 0.44 USD | $17 0.48 USD | $189.6M 5.33M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.8 0.44 USD |
-7.06
|
$189.6M 5.33M USD | $6.32K 177.74 USD | $15.8 0.44 USD | $17 0.48 USD | $189.6M 5.33M USD | 0 | -$0.59 -0.01 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.7K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.92K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.9K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
-2.56
|
$177.08M 4.98M USD | $52K 1.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Patkol Public Company Limited PK.BK | $0.34 0.0095 USD |
+3.03
|
$177.06M 4.98M USD | $72.2K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $177.06M 4.98M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.34 0.0095 USD |
+3.03
|
$177.06M 4.98M USD | $72.2K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $177.06M 4.98M USD | 0 | -$0.31 -0.008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.84 0.11 USD |
-2.54
|
$175.01M 4.92M USD | $901 25.35 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 48.00 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.84 0.11 USD |
-2.54
|
$175.01M 4.92M USD | $900 25.32 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 4.77 | $0.8 0.02 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8699 0.02 USD |
+2.35
|
$174.71M 4.92M USD | $300 8.44 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $174.71M 4.92M USD | 0 | -$0.21 -0.005 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $2.7K 75.97 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7299 0.02 USD |
+4.29
|
$155.53M 4.38M USD | $12.8K 360.16 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $155.53M 4.38M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7299 0.02 USD |
+4.29
|
$155.53M 4.38M USD | $12.81K 360.3 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $155.53M 4.38M USD | 0 | -$0.37 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 2.53 | $0.26 0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $73.6K 2.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $386.1K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $683.3K 19.23K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $300 8.44 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $300 8.44 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $15.4K 433.31 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $20.8K 585.26 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $20.8K 585.26 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.38 0.01 USD |
0
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.38 0.01 USD |
0
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $2.79M 78.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
0
|
$104.16M 2.93M USD | $46.7K 1.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3099 0.0087 USD |
0
|
$104.16M 2.93M USD | $46.7K 1.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $255.1K 7.18K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$0.91 -0.02 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $33K 928.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $582.8K 16.4K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
+1.82
|
$93.75M 2.64M USD | $101.1K 2.84K USD | $0.53 0.01 USD | $0.66 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $68.2K 1.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.08999 0.0025 USD |
-18.18
|
$88.16M 2.48M USD | $13.25M 372.76K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
-14.29
|
$64.55M 1.82M USD | $1.35M 38.1K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
-2.78
|
$34.13M 960.19K USD | $21.3K 599.32 USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.73 0.05 USD |
+3.59
|
$0 0 USD | $238.5K 6.71K USD | $1.65 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.52 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $4.82 0.14 USD |
+4.78
|
$0 0 USD | $10.21M 287.17K USD | $4.58 0.13 USD | $4.86 0.14 USD | $0 0 USD | 7.99 | $0.6 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||