Sonuç Sayfası 15 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 21.10K 593.7 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.00M 3.04M USD | THB 587.80K 16.54K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 5.84M 164.45K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 460.50K 12.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 93.50M 2.63M USD | THB 2.30M 64.74K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 93.50M 2.63M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 92.08M 2.59M USD | THB 322.00K 9.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 92.08M 2.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 90.72M 2.55M USD | THB 1.62M 45.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 87.05M 2.45M USD | THB 500.00 14.07 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 87.05M 2.45M USD | THB 501.00 14.1 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 193.70K 5.45K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 68.18M 1.92M USD | THB 5.60K 157.57 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 68.18M 1.92M USD | THB 5.60K 157.57 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.23 0.0064 USD |
-23.33
|
THB 52.90M 1.49M USD | THB 46.76M 1.32M USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 52.90M 1.49M USD | 0.88 | THB 0.26 0.007 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 12.39M 348.58K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Cho Thavee Public Company Limited
CHO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.77M 77.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 0.00 0 USD | THB 1.10K 30.95 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 0.00 0 USD | 30.30 | THB 0.17 0.004 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 0.00 0 USD | THB 713.80K 20.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 0.00 0 USD | 0.21 | THB 0.19 0.005 USD | ||
|
Samui Buri Property Fund
SBPF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 0.00 0 USD | 0 | -THB 1.74 -0.04 USD | ||
|
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 3.38 0.1 USD |
+1.2
|
THB 0.00 0 USD | THB 1.00K 28.14 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 0.00 0 USD | 17.88 | THB 0.19 0.005 USD | ||
|
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 0.00 0 USD | THB 33.30K 936.97 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 0.00 0 USD | 13.26 | THB 0.43 0.01 USD | ||
|
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 0.00 0 USD | 32.71 | THB 0.27 0.007 USD | ||
|
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 0.00 0 USD | THB 401.00 11.28 USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
|
C.P. Tower Grth Leasehold Property Fund
CPTGF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 7.28 | THB 0.70 0.02 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 0.00 0 USD | THB 8.40K 236.35 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 0.00 0 USD | 5.85 | THB 0.26 0.007 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 0.00 0 USD | THB 22.90K 644.34 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 0.00 0 USD | 27.93 | THB 0.32 0.009 USD | ||
|
Thailand Hospitality Property Fund
TLHPF.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 0.00 0 USD | 8.20 | THB 0.56 0.02 USD | ||
|
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 0.00 0 USD | THB 16.51K 464.41 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 0.00 0 USD | 42.97 | THB 0.05 0.001 USD | ||
|
Bangkok Dec-Con Public Company Limited
BKD-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 0.00 0 USD | THB 73.90K 2.08K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
|
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 0.00 0 USD | THB 249.91K 7.03K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Lighting and Equipment Public Company Limited
L&E.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 0.00 0 USD | THB 42.30K 1.19K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Smart Concrete Public Company Limited
SMART-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 532.90K 14.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
|
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 0.00 0 USD | THB 52.00K 1.46K USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 0.00 0 USD | 12.66 | THB 0.36 0.01 USD | ||
|
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 41.50K 1.17K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
Asia Fiber Public Company Limited
AFC-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 0.00 0 USD | THB 6.00K 168.82 USD | THB 3.78 0.11 USD | THB 3.94 0.11 USD | THB 0.00 0 USD | 4.75 | THB 0.80 0.02 USD | ||
|
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 0.00 0 USD | 0 | -THB 0.33 -0.009 USD | ||
|
Hemaraj Industrial Property and Leasehold Fund
HPF.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 58.40K 1.64K USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 15.16 | THB 0.40 0.01 USD | ||
|
PINTHONG INDUSTRIAL PARK PROPERTY FUND
PPF.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 0.00 0 USD | 13.74 | THB 0.79 0.02 USD | ||
|
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 0.00 0 USD | THB 42.30K 1.19K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Gold Property Fund (Lease Hold)
GOLDPF.BK
TH
|
THB 8.40 0.24 USD |
0
|
THB 0.00 0 USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 0.00 0 USD | 0 | -THB 1.65 -0.04 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 0.00 0 USD | THB 73.90K 2.08K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 150.00K 4.22K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||