$3.57T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.63%     ETH 9.24%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
Thailand (15)
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.8 0.59 USD
-0.48
$118.34B 3.33B USD $25.22M 709.49K USD $20.6 0.58 USD $22 0.62 USD $118.34B 3.33B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.8 0.59 USD
-0.48
$116.78B 3.29B USD $25.22M 709.51K USD $20.6 0.58 USD $22 0.62 USD $116.78B 3.29B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
-0.48
$106.97B 3.01B USD $39.05M 1.1M USD $20.4 0.57 USD $21.5 0.6 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.6 0.58 USD
-0.48
$92.88B 2.61B USD $39.05M 1.1M USD $20.4 0.57 USD $21.5 0.6 USD $92.88B 2.61B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
+2.8
$21.35B 600.67M USD $1.63M 45.95K USD $10.6 0.3 USD $11 0.31 USD $21.35B 600.67M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
+2.8
$21.35B 600.67M USD $1.63M 45.95K USD $10.6 0.3 USD $11 0.31 USD $21.35B 600.67M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13 0.37 USD
+1.56
$19.97B 561.85M USD $3.3M 92.9K USD $13 0.37 USD $13.3 0.37 USD $19.97B 561.85M USD 7.42 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.65 0.19 USD
+0.76
$19.05B 536.11M USD $6.69M 188.12K USD $6.65 0.19 USD $6.85 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.65 0.19 USD
+0.76
$19.05B 536.11M USD $6.69M 188.13K USD $6.65 0.19 USD $6.85 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $210.35K 5.92K USD $10.3 0.29 USD $10.4 0.29 USD $9.36B 263.37M USD 8.12 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
+1.45
$7.76B 218.37M USD $4.7M 132.16K USD $4.18 0.12 USD $4.26 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.9M 53.35K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 10.08 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $27.8K 782.22 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
+1.47
$1.84B 51.85M USD $55.04K 1.55K USD $2.74 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.18 0.03 USD
+1.72
$667.53M 18.78M USD $447K 12.58K USD $1.16 0.03 USD $1.18 0.03 USD $667.53M 18.78M USD 10.72 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $97.6K 2.75K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $37.2K 1.05K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $1.18M 33.29K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $55.7K 1.57K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
+1.85
$399.3M 11.24M USD $7.1K 199.77 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8599 0.02 USD
-2.27
$367.96M 10.35M USD $593.31K 16.69K USD $0.8399 0.02 USD $0.89 0.03 USD $367.96M 10.35M USD 8.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
-1.67
$135.7M 3.82M USD $1.45M 40.85K USD $0.5799 0.02 USD $0.6099 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.1 0.37 USD
+2.34
$20.12B 566.17M USD $2.67M 75.03K USD $13 0.37 USD $13.3 0.37 USD $20.12B 566.17M USD 12.01 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $6.8K 191.36 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $6.8K 191.33 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $210.3K 5.92K USD $10.3 0.29 USD $10.4 0.29 USD $9.36B 263.37M USD 8.12 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
+1.45
$7.76B 218.37M USD $4.7M 132.15K USD $4.18 0.12 USD $4.26 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.9M 53.35K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 10.08 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $10K 281.37 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 9.30 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $10K 281.37 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.96
$2.38B 66.99M USD $108.9K 3.06K USD $3.1 0.09 USD $3.12 0.09 USD $2.38B 66.99M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55.5 1.56 USD
+1.37
$2.24B 63.08M USD $9.2K 258.86 USD $54.75 1.54 USD $55.5 1.56 USD $2.24B 63.08M USD 3.98 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55.5 1.56 USD
+1.37
$2.21B 62.31M USD $9.2K 258.86 USD $54.75 1.54 USD $55.5 1.56 USD $2.21B 62.31M USD 3.98 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $7.2K 202.59 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $77.67K 2.19K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $55.3K 1.56K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.76 0.08 USD
+1.47
$1.88B 53.02M USD $55K 1.55K USD $2.74 0.08 USD $2.76 0.08 USD $1.88B 53.02M USD 12.00 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $3.72K 104.67 USD $2.62 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $3.7K 104.11 USD $2.62 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.96
$1.56B 43.78M USD $108.91K 3.06K USD $3.1 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
0
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
-1.11
$715.98M 20.15M USD $38K 1.07K USD $1.78 0.05 USD $1.8 0.05 USD $715.98M 20.15M USD 7.41 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
-1.11
$712M 20.03M USD $38K 1.07K USD $1.78 0.05 USD $1.8 0.05 USD $712M 20.03M USD 7.41 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+0.86
$702.45M 19.77M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+2.63
$667.66M 18.79M USD $37.2K 1.05K USD $0.3699 0.01 USD $0.39 0.01 USD $667.66M 18.79M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
0
$630M 17.73M USD $97.6K 2.75K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $67.41K 1.9K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $67.4K 1.9K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $1.18M 33.29K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $55.7K 1.57K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
+1.85
$399.3M 11.24M USD $7.1K 199.77 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8599 0.02 USD
-2.27
$367.96M 10.35M USD $593.3K 16.69K USD $0.8399 0.02 USD $0.89 0.03 USD $367.96M 10.35M USD 8.59 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
+1.69
$347.9M 9.79M USD $11.8K 332.02 USD $1.19 0.03 USD $1.23 0.03 USD $347.9M 9.79M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
+1.69
$342M 9.62M USD $11.91K 334.97 USD $1.19 0.03 USD $1.23 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
-1.67
$135.7M 3.82M USD $1.45M 40.85K USD $0.5799 0.02 USD $0.6099 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin