Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
- {{country.name}}
- Tüm ülkeler
- Tayland (15)
Thailand (15)
- {{item.name}}
- Tüm borsalar
- Thailand (15)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $31.25 0.88 USD |
0
|
$140.9B 3.96B USD | $9.78M 275.07K USD | $30.75 0.87 USD | $31.5 0.89 USD | $140.9B 3.96B USD | 446.42 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.5 0.58 USD |
-1.44
|
$115.1B 3.24B USD | $19.58M 550.93K USD | $20.2 0.57 USD | $20.8 0.59 USD | $115.1B 3.24B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20 0.56 USD |
0
|
$39.97B 1.12B USD | $467.9K 13.17K USD | $20 0.56 USD | $20.1 0.57 USD | $39.97B 1.12B USD | 14.70 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $13.48M 379.34K USD | $21.7 0.61 USD | $22.3 0.63 USD | $33.48B 942.17M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $2.25M 63.23K USD | $10.7 0.3 USD | $10.9 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
0
|
$14.7B 413.62M USD | $1.7M 47.77K USD | $5.2 0.15 USD | $5.45 0.15 USD | $14.7B 413.62M USD | 12.50 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
-1.6
|
$11.07B 311.48M USD | $1.13M 31.81K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.4 0.15 USD |
-0.92
|
$9.98B 280.76M USD | $2M 56.2K USD | $5.4 0.15 USD | $5.45 0.15 USD | $9.98B 280.76M USD | 5.93 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.7 0.1 USD |
+1.09
|
$4.89B 137.59M USD | $834.9K 23.49K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.89B 137.59M USD | 52.85 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
+0.86
|
$2.25B 63.21M USD | $517.6K 14.56K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.3 0.09 USD |
+1.23
|
$2.02B 56.73M USD | $370.12K 10.41K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.02B 56.73M USD | 15.71 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.27 0.04 USD |
-2.31
|
$1.04B 29.22M USD | $4.77M 134.14K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.04B 29.22M USD | 0 | -$0.42 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.78 0.02 USD |
-1.27
|
$845.44M 23.79M USD | $286.86K 8.07K USD | $0.77 0.02 USD | $0.79 0.02 USD | $845.44M 23.79M USD | 78.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.55 0.02 USD |
-1.79
|
$836.26M 23.53M USD | $292.31K 8.22K USD | $0.55 0.02 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.12 0.06 USD |
-2.75
|
$824.59M 23.2M USD | $5.53M 155.52K USD | $2.06 0.06 USD | $2.2 0.06 USD | $824.59M 23.2M USD | 14.13 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.33 0.04 USD |
+0.76
|
$753.8M 21.21M USD | $12.55M 353.1K USD | $1.31 0.04 USD | $1.38 0.04 USD | $753.8M 21.21M USD | 6.65 | $0.2 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.7299 0.02 USD |
0
|
$730M 20.54M USD | $50.05K 1.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $730M 20.54M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $39.2K 1.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $31.25 0.88 USD |
0
|
$140.9B 3.96B USD | $9.78M 275.06K USD | $30.75 0.87 USD | $31.5 0.89 USD | $140.9B 3.96B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.5 0.58 USD |
-1.44
|
$115.1B 3.24B USD | $19.58M 550.89K USD | $20.2 0.57 USD | $20.8 0.59 USD | $115.1B 3.24B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
0
|
$39.97B 1.12B USD | $467.9K 13.17K USD | $20 0.56 USD | $20.1 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $13.48M 379.31K USD | $21.7 0.61 USD | $22.3 0.63 USD | $33.48B 942.17M USD | 13.21 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $2.25M 63.21K USD | $10.7 0.3 USD | $10.9 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$21.31B 599.51M USD | $300 8.44 USD | $67.25 1.89 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $301 8.47 USD | $67.25 1.89 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.25 0.15 USD |
0
|
$15.08B 424.33M USD | $1.7M 47.76K USD | $5.2 0.15 USD | $5.45 0.15 USD | $15.08B 424.33M USD | 12.80 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
-1.6
|
$11.07B 311.48M USD | $1.13M 31.81K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-0.92
|
$10.11B 284.5M USD | $2M 56.19K USD | $5.4 0.15 USD | $5.45 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.5 0.18 USD |
0
|
$6.65B 187.22M USD | $1.7K 47.83 USD | $6.4 0.18 USD | $6.85 0.19 USD | $6.65B 187.22M USD | 13.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.5 0.18 USD |
0
|
$6.65B 187.22M USD | $1.7K 47.89 USD | $6.4 0.18 USD | $6.85 0.19 USD | $6.65B 187.22M USD | 0 | -$0.29 -0.008 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.7 0.1 USD |
+1.09
|
$4.89B 137.59M USD | $834.9K 23.49K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.89B 137.59M USD | 26.42 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-4.17
|
$4.76B 133.96M USD | $600 16.88 USD | $13.8 0.39 USD | $15 0.42 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-4.17
|
$4.76B 133.96M USD | $601 16.91 USD | $13.8 0.39 USD | $15 0.42 USD | $4.76B 133.96M USD | 13.52 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $18.9K 531.8 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $18.91K 531.94 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
+1.14
|
$2.36B 66.5M USD | $77.9K 2.19K USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
+1.14
|
$2.36B 66.5M USD | $77.9K 2.19K USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
+0.86
|
$2.25B 63.21M USD | $517.6K 14.56K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.24B 63.02M USD | $170.8K 4.81K USD | $4.9 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $170.92K 4.81K USD | $4.9 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.3 0.09 USD |
+1.23
|
$2.02B 56.73M USD | $370K 10.41K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.02B 56.73M USD | 47.14 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.48 0.1 USD |
+2.35
|
$1.74B 48.83M USD | $15.6K 438.94 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.74B 48.83M USD | 116.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.48 0.1 USD |
+2.35
|
$1.74B 48.83M USD | $15.78K 444.12 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.74B 48.83M USD | 24.85 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.27 0.04 USD |
-2.31
|
$1.15B 32.41M USD | $4.77M 134.14K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.15B 32.41M USD | 0 | -$0.22 -0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $13K 365.84 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $13K 365.79 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.78 0.02 USD |
-1.27
|
$895.61M 25.2M USD | $286.8K 8.07K USD | $0.77 0.02 USD | $0.79 0.02 USD | $895.61M 25.2M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
-1.79
|
$836.26M 23.53M USD | $292.3K 8.22K USD | $0.55 0.02 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.12 0.06 USD |
-2.75
|
$824.59M 23.2M USD | $5.53M 155.51K USD | $2.06 0.06 USD | $2.2 0.06 USD | $824.59M 23.2M USD | 17.66 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.33 0.04 USD |
+0.76
|
$798.51M 22.47M USD | $12.55M 353.1K USD | $1.31 0.04 USD | $1.38 0.04 USD | $798.51M 22.47M USD | 10.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7299 0.02 USD |
0
|
$730M 20.54M USD | $50K 1.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $730M 20.54M USD | 36.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.21 0.03 USD |
-0.82
|
$727.48M 20.47M USD | $102.5K 2.88K USD | $1.2 0.03 USD | $1.24 0.03 USD | $727.48M 20.47M USD | 17.28 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.21 0.03 USD |
-0.82
|
$712.65M 20.05M USD | $102.5K 2.88K USD | $1.2 0.03 USD | $1.24 0.03 USD | $712.65M 20.05M USD | 20.16 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.04 0.06 USD |
+0.99
|
$581.4M 16.36M USD | $131.7K 3.71K USD | $2 0.06 USD | $2.1 0.06 USD | $581.4M 16.36M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.04 0.06 USD |
+0.99
|
$581.4M 16.36M USD | $131.7K 3.71K USD | $2 0.06 USD | $2.1 0.06 USD | $581.4M 16.36M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $39.2K 1.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.02 0.11 USD |
+0.5
|
$500.95M 14.1M USD | $1.6K 45.02 USD | $3.92 0.11 USD | $4.02 0.11 USD | $500.95M 14.1M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.02 0.11 USD |
+0.5
|
$488.43M 13.74M USD | $1.68K 47.38 USD | $3.92 0.11 USD | $4.02 0.11 USD | $488.43M 13.74M USD | 30.92 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $34.03K 957.54 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $435.6M 12.26M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $34K 956.67 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $286.3K 8.06K USD | $1.68 0.05 USD | $1.75 0.05 USD | $391M 11M USD | 6.53 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $286.3K 8.06K USD | $1.68 0.05 USD | $1.75 0.05 USD | $391M 11M USD | 0 | -$0.15 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}