$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
Thailand (15)
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $21.2 0.6 USD
+3.94
$119.03B 3.35B USD $19.51M 549.01K USD $20.6 0.58 USD $21.3 0.6 USD $119.03B 3.35B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $21.1 0.59 USD
+3.43
$118.47B 3.33B USD $19.55M 550.11K USD $20.6 0.58 USD $21.3 0.6 USD $118.47B 3.33B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $21 0.59 USD
+5.53
$104.83B 2.95B USD $42.32M 1.19M USD $20.2 0.57 USD $21.2 0.6 USD $104.83B 2.95B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $21 0.59 USD
+5.53
$94.69B 2.66B USD $41.93M 1.18M USD $20.2 0.57 USD $21.2 0.6 USD $94.69B 2.66B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.36B 600.98M USD $660.9K 18.6K USD $10.8 0.3 USD $11.1 0.31 USD $21.36B 600.98M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.36B 600.98M USD $613.32K 17.26K USD $10.8 0.3 USD $11.1 0.31 USD $21.36B 600.98M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $3.44M 96.69K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 7.31 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.7 0.19 USD
+3.1
$19.2B 540.14M USD $4.03M 113.47K USD $6.55 0.18 USD $6.75 0.19 USD $19.2B 540.14M USD 14.88 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.65 0.19 USD
+2.31
$19.05B 536.11M USD $3.75M 105.39K USD $6.55 0.18 USD $6.75 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
-7.14
$9.36B 263.37M USD $910.87K 25.63K USD $10.3 0.29 USD $10.7 0.3 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
+0.48
$7.65B 215.25M USD $1.3M 36.66K USD $4.14 0.12 USD $4.18 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.42 0.07 USD
+4.31
$6.78B 190.66M USD $1.23M 34.65K USD $2.32 0.07 USD $2.42 0.07 USD $6.78B 190.66M USD 9.67 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.92
$2.13B 59.97M USD $44.8K 1.26K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
-0.72
$1.83B 51.47M USD $20.93K 588.91 USD $2.74 0.08 USD $2.76 0.08 USD $1.83B 51.47M USD 11.91 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$651.09M 18.32M USD $440K 12.38K USD $1.13 0.03 USD $1.17 0.03 USD $651.09M 18.32M USD 10.45 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $199.5K 5.61K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $91.5K 2.57K USD $0.38 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $694.8K 19.55K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $269.54K 7.58K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.89 0.03 USD
-1.11
$380.79M 10.71M USD $464.6K 13.07K USD $0.88 0.02 USD $0.9 0.03 USD $380.79M 10.71M USD 8.90 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $5.26M 147.91K USD $0.5699 0.02 USD $0.65 0.02 USD $138M 3.88M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $3.43M 96.54K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
-7.14
$9.89B 278.29M USD $927.6K 26.1K USD $10.3 0.29 USD $10.7 0.3 USD $9.89B 278.29M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $1.11M 31.25K USD $4.14 0.12 USD $4.18 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
+4.31
$6.78B 190.66M USD $1.39M 39.04K USD $2.32 0.07 USD $2.44 0.07 USD $6.78B 190.66M USD 9.67 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
+1.33
$4.67B 131.34M USD $200 5.63 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.87 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.06 0.09 USD
0
$2.33B 65.7M USD $26.6K 748.45 USD $3.02 0.08 USD $3.06 0.09 USD $2.33B 65.7M USD 12.24 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.75 1.54 USD
+0.46
$2.2B 61.94M USD $5.2K 146.31 USD $54.5 1.53 USD $55 1.55 USD $2.2B 61.94M USD 3.93 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.75 1.54 USD
+0.46
$2.18B 61.47M USD $5.23K 147.02 USD $54.5 1.53 USD $55 1.55 USD $2.18B 61.47M USD 3.93 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
0
$2.11B 59.43M USD $40.8K 1.15K USD $2.2 0.06 USD $2.22 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $61.8K 1.74K USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $47.4K 1.33K USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
-0.72
$1.9B 53.4M USD $20.2K 568.37 USD $2.74 0.08 USD $2.76 0.08 USD $1.9B 53.4M USD 11.91 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.06 0.09 USD
0
$1.53B 42.94M USD $26.6K 748.51 USD $3.02 0.08 USD $3.06 0.09 USD $1.53B 42.94M USD 12.24 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.74 0.05 USD
-4.4
$707.66M 19.91M USD $245.9K 6.92K USD $1.74 0.05 USD $1.84 0.05 USD $707.66M 19.91M USD 7.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.74 0.05 USD
-4.4
$696M 19.58M USD $245.9K 6.92K USD $1.74 0.05 USD $1.84 0.05 USD $696M 19.58M USD 7.25 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.15 0.03 USD
+0.88
$690.45M 19.43M USD $439.7K 12.37K USD $1.13 0.03 USD $1.17 0.03 USD $690.45M 19.43M USD 8.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $91.5K 2.57K USD $0.38 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $209.5K 5.89K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $21 0.59 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $21.3K 599.32 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $694.8K 19.55K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.5K 7.78K USD $0.5699 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.89 0.03 USD
-1.11
$380.79M 10.71M USD $464.5K 13.07K USD $0.88 0.02 USD $0.9 0.03 USD $380.79M 10.71M USD 8.90 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.96 0.08 USD
+18.4
$359.64M 10.12M USD $29K 815.98 USD $2.5 0.07 USD $3.1 0.09 USD $359.64M 10.12M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
+0.84
$350.85M 9.87M USD $100 2.81 USD $1.2 0.03 USD $1.2 0.03 USD $350.85M 9.87M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
-0.84
$336.3M 9.46M USD $1.3K 36.58 USD $1.18 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.6099 0.02 USD
+7.02
$140.3M 3.95M USD $5.01M 140.92K USD $0.5699 0.02 USD $0.65 0.02 USD $140.3M 3.95M USD 2.34 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin