$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Ülke: Tayland Borsa: Thailand Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
Thailand (15)
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.8 0.59 USD
-0.48
$118.34B 3.33B USD $14.9M 419.2K USD $20.8 0.59 USD $22 0.62 USD $118.34B 3.33B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.7 0.58 USD
-0.96
$116.22B 3.27B USD $16.93M 476.24K USD $20.7 0.58 USD $22 0.62 USD $116.22B 3.27B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
-0.49
$106.97B 3.01B USD $29.38M 826.67K USD $20.5 0.58 USD $21.5 0.6 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.5 0.58 USD
-0.97
$92.43B 2.6B USD $29.38M 826.61K USD $20.5 0.58 USD $21.5 0.6 USD $92.43B 2.6B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
0
$20.77B 584.29M USD $581.6K 16.36K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
0
$20.77B 584.29M USD $581.66K 16.37K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.1 0.37 USD
+2.34
$20.12B 566.17M USD $2.72M 76.41K USD $13 0.37 USD $13.3 0.37 USD $20.12B 566.17M USD 7.48 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
+2.27
$19.34B 544.17M USD $5.33M 150.03K USD $6.7 0.19 USD $6.85 0.19 USD $19.34B 544.17M USD 15.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.75 0.19 USD
+2.27
$19.34B 544.17M USD $5.33M 150.04K USD $6.7 0.19 USD $6.85 0.19 USD $19.34B 544.17M USD 15.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.3 0.29 USD
0
$9.27B 260.83M USD $169.05K 4.76K USD $10.3 0.29 USD $10.4 0.29 USD $9.27B 260.83M USD 8.04 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.24 0.12 USD
+2.42
$7.83B 220.45M USD $4.16M 116.94K USD $4.18 0.12 USD $4.26 0.12 USD $7.83B 220.45M USD 4.32 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.5 0.07 USD
+1.63
$7B 196.96M USD $1.21M 34.18K USD $2.42 0.07 USD $2.52 0.07 USD $7B 196.96M USD 10.00 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $7.2K 202.59 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
+1.47
$1.84B 51.85M USD $3.84K 108.05 USD $2.76 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+0.86
$661.88M 18.62M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $661.88M 18.62M USD 10.63 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $793.95K 22.34K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $46.1K 1.3K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
0
$376.51M 10.59M USD $223.5K 6.29K USD $0.8699 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.26M 35.33K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.1 0.37 USD
+2.34
$20.12B 566.17M USD $2.67M 75.03K USD $13 0.37 USD $13.3 0.37 USD $20.12B 566.17M USD 12.01 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $5K 140.71 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $5K 140.69 USD $47 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.3 0.29 USD
0
$9.27B 260.83M USD $167.7K 4.72K USD $10.3 0.29 USD $10.4 0.29 USD $9.27B 260.83M USD 8.04 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.22 0.12 USD
+1.93
$7.8B 219.41M USD $4.03M 113.34K USD $4.18 0.12 USD $4.26 0.12 USD $7.8B 219.41M USD 4.30 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
+0.81
$6.94B 195.39M USD $1.22M 34.19K USD $2.42 0.07 USD $2.52 0.07 USD $6.94B 195.39M USD 9.91 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 9.30 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.96
$2.38B 66.99M USD $74.8K 2.1K USD $3.1 0.09 USD $3.12 0.09 USD $2.38B 66.99M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55.25 1.55 USD
+0.91
$2.23B 62.79M USD $4.2K 118.18 USD $54.75 1.54 USD $55.25 1.55 USD $2.23B 62.79M USD 3.96 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55.25 1.55 USD
+0.91
$2.2B 62.03M USD $4.2K 118.18 USD $54.75 1.54 USD $55.25 1.55 USD $2.2B 62.03M USD 3.96 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $7.2K 202.59 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $55.45K 1.56K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $55.3K 1.56K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
+0.74
$1.87B 52.63M USD $3.9K 109.74 USD $2.74 0.08 USD $2.76 0.08 USD $1.87B 52.63M USD 11.91 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
-3.68
$1.6B 45.04M USD $2.7K 75.97 USD $2.62 0.07 USD $2.72 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
-3.68
$1.6B 45.04M USD $2.7K 75.97 USD $2.62 0.07 USD $2.72 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.96
$1.56B 43.78M USD $110.6K 3.11K USD $3.1 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
0
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.79 0.05 USD
-0.56
$720M 20.26M USD $18K 506.47 USD $1.78 0.05 USD $1.8 0.05 USD $720M 20.26M USD 7.45 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.79 0.05 USD
-0.56
$716M 20.15M USD $18K 506.47 USD $1.78 0.05 USD $1.8 0.05 USD $716M 20.15M USD 7.45 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+0.86
$702.45M 19.77M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.11K 706.42 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.1K 706.25 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $607.3K 17.09K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $45.8K 1.29K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8699 0.02 USD
-1.14
$372.23M 10.47M USD $233.9K 6.58K USD $0.8699 0.02 USD $0.89 0.03 USD $372.23M 10.47M USD 8.69 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+3.39
$353.7M 9.95M USD $11.7K 329.21 USD $1.19 0.03 USD $1.23 0.03 USD $353.7M 9.95M USD 122.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
+3.39
$347.7M 9.78M USD $11.81K 332.16 USD $1.19 0.03 USD $1.23 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.24M 34.87K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin