Sonuç Sayfası 12 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited AS-R.BK | $2 0.06 USD |
+2.04
|
$998.49M 28.09M USD | $518.1K 14.58K USD | $1.93 0.05 USD | $2.04 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
-1.78
|
$990.6M 27.87M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
-1.78
|
$990.6M 27.87M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $180.6K 5.08K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20.7 0.58 USD |
+1.47
|
$981.45M 27.62M USD | $215.6K 6.07K USD | $20.4 0.57 USD | $20.7 0.58 USD | $981.45M 27.62M USD | 5.07 | $4.08 0.11 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
+1.22
|
$975.86M 27.46M USD | $282.7K 7.95K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $4K 112.55 USD | $1.37 0.04 USD | $1.48 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $4K 112.55 USD | $1.37 0.04 USD | $1.48 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
+2.2
|
$955.95M 26.9M USD | $27.3K 768.15 USD | $0.88 0.02 USD | $0.9499 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $5K 140.69 USD | $4.64 0.13 USD | $4.64 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+6.9
|
$954.58M 26.86M USD | $422.6K 11.89K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $954.58M 26.86M USD | 15.50 | $0.02 0.0005 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.55 0.04 USD |
0
|
$954M 26.84M USD | $161.4K 4.54K USD | $1.55 0.04 USD | $1.56 0.04 USD | $954M 26.84M USD | 12.91 | $0.12 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
+0.95
|
$954M 26.84M USD | $14.5K 407.99 USD | $2.06 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.6 0.05 USD |
-1.23
|
$948.69M 26.69M USD | $27.2K 765.33 USD | $1.52 0.04 USD | $1.62 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.6 0.05 USD |
-1.23
|
$948.69M 26.69M USD | $27.23K 766.04 USD | $1.52 0.04 USD | $1.62 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
-2.52
|
$945.8M 26.61M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $945.8M 26.61M USD | 29.00 | $0.04 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.2K 20.88K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.74 0.11 USD |
+0.54
|
$935M 26.31M USD | $61.4K 1.73K USD | $3.72 0.1 USD | $3.82 0.11 USD | $935M 26.31M USD | 9.84 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.74 0.11 USD |
+0.54
|
$935M 26.31M USD | $61.4K 1.73K USD | $3.72 0.1 USD | $3.82 0.11 USD | $935M 26.31M USD | 9.84 | $0.38 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
-2.52
|
$914.01M 25.72M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $914.01M 25.72M USD | 29.00 | $0.04 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.04 0.09 USD |
+5.56
|
$912M 25.66M USD | $524.9K 14.77K USD | $2.96 0.08 USD | $3.06 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+1.13
|
$907.34M 25.53M USD | $31.5K 886.33 USD | $1.78 0.05 USD | $1.81 0.05 USD | $907.34M 25.53M USD | 179.00 | $0.01 0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $269 7.57 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $200 5.63 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.59K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.75 0.02 USD |
+1.35
|
$897.39M 25.25M USD | $1.02M 28.81K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.52 0.01 USD |
+10.64
|
$896.08M 25.21M USD | $1.14M 32.04K USD | $0.4699 0.01 USD | $0.54 0.02 USD | $896.08M 25.21M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$894.68M 25.17M USD | $105.2K 2.96K USD | $1.17 0.03 USD | $1.2 0.03 USD | $894.68M 25.17M USD | 7.93 | $0.15 0.004 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.13 0.03 USD |
+2.73
|
$883.24M 24.85M USD | $3.1K 87.23 USD | $1.04 0.03 USD | $1.13 0.03 USD | $883.24M 24.85M USD | 56.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.13 0.03 USD |
+2.73
|
$883.24M 24.85M USD | $3.1K 87.23 USD | $1.04 0.03 USD | $1.13 0.03 USD | $883.24M 24.85M USD | 56.50 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-1.41
|
$878.67M 24.72M USD | $125K 3.52K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $878.67M 24.72M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
0
|
$869.74M 24.47M USD | $24.9K 700.68 USD | $2.4 0.07 USD | $2.42 0.07 USD | $869.74M 24.47M USD | 14.11 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
0
|
$869.74M 24.47M USD | $24.9K 700.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
+1.94
|
$869M 24.45M USD | $330.9K 9.31K USD | $1.54 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $20.7 0.58 USD |
+1.47
|
$853.84M 24.02M USD | $215.73K 6.07K USD | $20.4 0.57 USD | $20.7 0.58 USD | $853.84M 24.02M USD | 5.07 | $4.08 0.11 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $3 0.08 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $262.4K 7.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $7K 196.96 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $55 1.55 USD | $21.5 0.6 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $3.2K 90.04 USD | $21.5 0.6 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $431.5K 12.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.35 0.04 USD |
+0.75
|
$837M 23.55M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
+0.85
|
$836.17M 23.53M USD | $279.5K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $836.17M 23.53M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.01 0.03 USD |
-1.94
|
$829.66M 23.34M USD | $222.5K 6.26K USD | $1 0.03 USD | $1.05 0.03 USD | $829.66M 23.34M USD | 33.66 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1 0.03 USD |
-0.99
|
$817.34M 23M USD | $386.9K 10.89K USD | $1 0.03 USD | $1.07 0.03 USD | $817.34M 23M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.7K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
0
|
$806.6M 22.7M USD | $1.2K 33.76 USD | $1.93 0.05 USD | $1.96 0.06 USD | $806.6M 22.7M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.4K 714.69 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.73 0.05 USD |
+2.98
|
$778.5M 21.9M USD | $779.5K 21.93K USD | $1.68 0.05 USD | $1.74 0.05 USD | $778.5M 21.9M USD | 6.17 | $0.28 0.007 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.29 0.04 USD |
+2.38
|
$774M 21.78M USD | $221.7K 6.24K USD | $1.26 0.04 USD | $1.29 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 9.87 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $6 0.17 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 5.10 | $1.49 0.04 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1.02 0.03 USD |
+24.39
|
$765M 21.53M USD | $1.16M 32.58K USD | $0.8199 0.02 USD | $1.04 0.03 USD | $765M 21.53M USD | 0 | -$0.27 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $49.8K 1.4K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.54K 296.57 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.5K 295.44 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
0
|
$756.45M 21.28M USD | $1.21K 33.91 USD | $1.93 0.05 USD | $1.96 0.06 USD | $756.45M 21.28M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.8K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $42.25 1.19 USD |
-0.59
|
$744.63M 20.95M USD | $3.2K 90.04 USD | $42 1.18 USD | $42.5 1.2 USD | $744.63M 20.95M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $42.25 1.19 USD |
-0.59
|
$744.63M 20.95M USD | $3.21K 90.32 USD | $42 1.18 USD | $42.5 1.2 USD | $744.63M 20.95M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.73 0.05 USD |
-0.57
|
$730.06M 20.54M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.74 0.05 USD | $730.06M 20.54M USD | 6.17 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.73 0.05 USD |
-0.57
|
$730.06M 20.54M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.74 0.05 USD | $730.06M 20.54M USD | 6.17 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8599 0.02 USD |
-1.15
|
$720.41M 20.27M USD | $86.1K 2.42K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $720.41M 20.27M USD | 17.19 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
-1.15
|
$720.41M 20.27M USD | $86.1K 2.42K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $720.41M 20.27M USD | 17.19 | $0.05 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.34 0.0095 USD |
+13.33
|
$719.17M 20.24M USD | $2.33M 65.52K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.52 0.01 USD |
+4
|
$713.77M 20.08M USD | $51.9K 1.46K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $46.8K 1.32K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
0
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $50.9K 1.43K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $50.9K 1.43K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
+3.7
|
$699.57M 19.68M USD | $561K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
0
|
$695.18M 19.56M USD | $1 0.03 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.24 0.06 USD |
+0.9
|
$687.69M 19.35M USD | $128.1K 3.6K USD | $2.18 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.3 0.04 USD |
0
|
$685.57M 19.29M USD | $243.9K 6.86K USD | $1.21 0.03 USD | $1.43 0.04 USD | $685.57M 19.29M USD | 11.81 | $0.11 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.58 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.63 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.28 0.0078 USD |
0
|
$680.9M 19.16M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $680.9M 19.16M USD | 0 | -$3.44 -0.09 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $15.6K 438.94 USD | $1.66 0.05 USD | $1.7 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $15.6K 438.94 USD | $1.66 0.05 USD | $1.7 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.64 0.02 USD |
+1.59
|
$669.86M 18.85M USD | $643.1K 18.1K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $669.86M 18.85M USD | 15.23 | $0.04 0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.91 0.03 USD |
+3.41
|
$667.94M 18.79M USD | $485.9K 13.67K USD | $0.88 0.02 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 11.37 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||