Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (24)
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- Thailand (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Bilişim Teknolojileri Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.46K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.69K 23.49K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.43K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 44.75 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.45K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.10K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.45K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.60K 23.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.40K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.40K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.00K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}