Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (24)
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- Thailand (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Bilişim Teknolojileri Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.04K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.5K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.38K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.66K 3.59K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 11.95 | THB 0.92 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 45.75 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.31K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.60K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.00K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.49K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.30K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.10K 3.58K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.30K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.50K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.67 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}