Sonuç Sayfası 10 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $62 1.74 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.55 0.16 USD |
+0.91
|
$2.01B 56.56M USD | $68.9K 1.94K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.01B 56.56M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.55 0.16 USD |
+0.91
|
$2.01B 56.56M USD | $68.9K 1.94K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.01B 56.56M USD | 0 | -$0.26 -0.007 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $3.1K 87.25 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $3.1K 87.23 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.4K 180.08 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.44K 181.2 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.94 0.08 USD |
+4.26
|
$2B 56.25M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2B 56.25M USD | 18.37 | $0.16 0.004 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.52 0.13 USD |
-1.74
|
$2B 56.16M USD | $151.6K 4.27K USD | $4.48 0.13 USD | $4.68 0.13 USD | $2B 56.16M USD | 0 | -$0.45 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.62 0.05 USD |
+5.19
|
$1.98B 55.61M USD | $300 8.44 USD | $1.54 0.04 USD | $1.62 0.05 USD | $1.98B 55.61M USD | 18.00 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.62 0.05 USD |
+5.19
|
$1.98B 55.61M USD | $300 8.44 USD | $1.54 0.04 USD | $1.62 0.05 USD | $1.98B 55.61M USD | 18.00 | $0.09 0.002 USD | |
| Millionaire Property Fund MIPF.BK | $10.4 0.29 USD |
-11.86
|
$1.98B 55.6M USD | $200 5.63 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.98B 55.6M USD | 18.90 | $0.55 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $29.71K 836.02 USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.77 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $29.6K 832.86 USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.45 0.18 USD |
+2.38
|
$1.93B 54.45M USD | $133.8K 3.76K USD | $5.95 0.17 USD | $6.45 0.18 USD | $1.93B 54.45M USD | 26.21 | $0.25 0.006 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.46 0.01 USD |
+6.98
|
$1.92B 53.92M USD | $3.09M 86.93K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.05 0.2 USD |
-0.7
|
$1.92B 53.92M USD | $26.7K 751.27 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.92B 53.92M USD | 11.75 | $0.6 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
-0.5
|
$1.9B 53.59M USD | $68.9K 1.94K USD | $4 0.11 USD | $4.04 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4 0.11 USD |
-0.5
|
$1.9B 53.59M USD | $68.92K 1.94K USD | $4 0.11 USD | $4.04 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
+0.64
|
$1.89B 53.08M USD | $17.2K 483.96 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.7K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.84B 51.76M USD | $1.84M 51.81K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $32K 900.39 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+3.26
|
$1.82B 51.11M USD | $961.9K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.48 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.51 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $12.8K 360.16 USD | $5.9 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4 0.11 USD |
+1.01
|
$1.79B 50.28M USD | $24.7K 694.99 USD | $3.96 0.11 USD | $4 0.11 USD | $1.79B 50.28M USD | 8.51 | $0.47 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.06 0.11 USD |
+3.57
|
$1.76B 49.54M USD | $124.4K 3.5K USD | $3.92 0.11 USD | $4.08 0.11 USD | $1.76B 49.54M USD | 8.63 | $0.47 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
0
|
$1.76B 49.49M USD | $17.2K 483.96 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
0
|
$1.76B 49.49M USD | $17.23K 484.72 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $6.11K 172.03 USD | $3.36 0.09 USD | $3.46 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $6.1K 171.64 USD | $3.36 0.09 USD | $3.46 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.68 0.05 USD |
+17.48
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 0 | -$0.02 -0.0005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.68 0.05 USD |
+17.48
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 168.00 | $0.01 0.0002 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.7K 1.79K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.58 0.07 USD |
-0.77
|
$1.67B 47.07M USD | $12.8K 360.16 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.67B 47.07M USD | 10.75 | $0.24 0.006 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.72K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.7K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $40.7K 1.15K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.65B 46.29M USD | 5.09 | $0.51 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
+3.36
|
$1.64B 46.21M USD | $160.4K 4.51K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $124.7K 3.51K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.49 0.04 USD |
+5.67
|
$1.62B 45.61M USD | $11.42K 321.38 USD | $1.43 0.04 USD | $1.49 0.04 USD | $1.62B 45.61M USD | 37.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.49 0.04 USD |
+5.67
|
$1.62B 45.61M USD | $11.4K 320.77 USD | $1.43 0.04 USD | $1.49 0.04 USD | $1.62B 45.61M USD | 10.64 | $0.14 0.003 USD | |
| Britania Public Company Limited BRI-R.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.7K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.26 0.0073 USD |
+8.33
|
$1.61B 45.37M USD | $27.56M 775.6K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 0 | -$0.03 -0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.84 0.11 USD |
-2.04
|
$1.61B 45.35M USD | $514.7K 14.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.6K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Asefa Public Company Limited ASEFA.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.41K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 23.07 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.3K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 13.63 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.58 0.07 USD |
+3.2
|
$1.58B 44.5M USD | $10.8K 303.88 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.58B 44.5M USD | 13.57 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.58 0.07 USD |
+3.2
|
$1.58B 44.5M USD | $10.8K 303.88 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.58B 44.5M USD | 13.57 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $68.6K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $17.2K 483.99 USD | $7.95 0.22 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $975.2K 27.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.74 0.11 USD |
+1.08
|
$1.56B 43.87M USD | $59.3K 1.67K USD | $3.68 0.1 USD | $3.86 0.11 USD | $1.56B 43.87M USD | 4.85 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.74 0.11 USD |
+1.08
|
$1.56B 43.87M USD | $59.3K 1.67K USD | $3.68 0.1 USD | $3.86 0.11 USD | $1.56B 43.87M USD | 4.85 | $0.77 0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.9K 194.15 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.93K 194.94 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.01 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.65K 130.87 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.6K 129.43 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
+5.77
|
$1.51B 42.56M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
+5.77
|
$1.49B 41.78M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.58 0.13 USD |
0
|
$1.47B 41.24M USD | $198.81K 5.59K USD | $4.58 0.13 USD | $4.58 0.13 USD | $1.47B 41.24M USD | 12.72 | $0.36 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.7 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.65 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9899 0.03 USD |
0
|
$1.46B 41M USD | $1.26M 35.55K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $238.2K 6.7K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
-0.95
|
$1.45B 40.83M USD | $16.6K 467.08 USD | $5.15 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $8K 225.1 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $8K 225.1 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||