Sonuç Sayfası 10 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (24)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (47)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (21)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (14)
- Sigorta-Reasürans (5)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (5)
- Finansal Holdingler (3)
- Kredi Hizmetleri (46)
- Gayrimenkul-Geliştirme (81)
- Gayrimenkul Hizmetleri (25)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (2)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Alkolsüz (12)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (27)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (50)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (28)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (20)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (70)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (19)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (16)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (11)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (17)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.25 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 1.57B 44.11M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.57B 44.11M USD | 8.30 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.52 0.1 USD |
+1.72
|
THB 1.55B 43.74M USD | THB 71.40K 2.01K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.74M USD | 7.90 | THB 0.44 0.01 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.23 0.04 USD |
+0.82
|
THB 1.54B 43.29M USD | THB 730.30K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 13.40 0.37 USD |
+0.75
|
THB 1.50B 42.07M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.50B 42.07M USD | 5.83 | THB 2.28 0.06 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 16.92 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 73.33 | THB 0.03 0.0008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.03 USD |
+0.81
|
THB 1.48B 41.76M USD | THB 339.00K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.76M USD | 5.16 | THB 0.24 0.006 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.24 0.06 USD |
-3.39
|
THB 1.48B 41.68M USD | THB 494.30K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.68M USD | 19.00 | THB 0.12 0.003 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.47B 41.23M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.47B 41.23M USD | 7.41 | THB 0.31 0.008 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
+1.25
|
THB 1.46B 41.16M USD | THB 2.00K 56.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 1.46B 41.16M USD | THB 2.00K 56.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.58 0.13 USD |
+0.44
|
THB 1.46B 41.06M USD | THB 92.20K 2.59K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 1.46B 41.06M USD | 12.66 | THB 0.36 0.01 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.17 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 6.10 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.14 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 5.90 | THB 33.34 0.94 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 301.00 8.47 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 22.51 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 300.00 8.44 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 35.65 | THB 1.97 0.06 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.43B 40.3M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 13.30 0.37 USD |
0
|
THB 1.43B 40.28M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.43B 40.28M USD | 5.83 | THB 2.28 0.06 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 247.60K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 781.70K 21.99K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.0092 USD |
+2.86
|
THB 1.39B 39.14M USD | THB 4.97M 139.77K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 23.30K 655.6 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 5.85 | THB 0.85 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.39B 39.01M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.01M USD | 16.00 | THB 0.13 0.003 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.86M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.08 0.06 USD |
0
|
THB 1.37B 38.63M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.63M USD | 16.00 | THB 0.13 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.28 0.04 USD |
0
|
THB 1.36B 38.33M USD | THB 1.40K 39.39 USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.36B 38.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.26 0.09 USD |
+1.25
|
THB 1.36B 38.26M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.36B 38.26M USD | 8.30 | THB 0.39 0.01 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.31 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.62 | THB 10.88 0.31 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 241.98 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 242.01 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.31B 36.93M USD | THB 65.90K 1.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.31B 36.93M USD | 9.46 | THB 1.32 0.04 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.28 0.04 USD |
0
|
THB 1.31B 36.92M USD | THB 1.40K 39.39 USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.31B 36.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.31B 36.79M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 26.00 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 26.25 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.18 -0.03 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 133.02K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 132.90K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 65.95K 1.86K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 9.46 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.28B 36.08M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 70.60K 1.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
-1.27
|
THB 1.25B 35.09M USD | THB 342.60K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 358.90K 10.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.24B 34.8M USD | THB 900.00 25.32 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.87 0.05 USD |
+0.54
|
THB 1.23B 34.73M USD | THB 41.50K 1.17K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.73M USD | 9.34 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.87 0.05 USD |
+0.54
|
THB 1.23B 34.73M USD | THB 41.50K 1.17K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.73M USD | 9.34 | THB 0.20 0.005 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 902.00 25.38 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
+2.03
|
THB 1.20B 33.81M USD | THB 113.70K 3.2K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.81M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.20K 624.65 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.21K 624.96 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 15.65K 440.41 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 1.19B 33.45M USD | THB 24.20K 680.92 USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.10K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.19K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.18B 33.19M USD | THB 8.70K 244.79 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.18B 33.19M USD | 15.63 | THB 0.22 0.006 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 4.38 | THB 0.35 0.009 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.17B 33.02M USD | THB 8.70K 244.79 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.17B 33.02M USD | 15.63 | THB 0.22 0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.20 0.68 USD |
0
|
THB 1.16B 32.68M USD | THB 514.00 14.46 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 1.16B 32.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.16B 32.68M USD | THB 500.00 14.07 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 1.16B 32.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 23.60K 664.04 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.96 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.71 0.05 USD |
0
|
THB 1.15B 32.34M USD | THB 384.00K 10.8K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 1.15B 32.34M USD | 6.10 | THB 0.28 0.007 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.90 0.05 USD |
+0.53
|
THB 1.15B 32.24M USD | THB 24.21K 681.23 USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 1.15B 32.24M USD | 27.14 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 14.10K 396.74 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 14.10K 396.74 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 9.00K 253.24 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 413.00 11.62 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.60 0.1 USD |
+0.56
|
THB 1.13B 31.84M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.84M USD | 10.28 | THB 0.35 0.009 USD | ||
| Buakaew Income BKD.BK | THB 1.01 0.03 USD |
+1
|
THB 1.13B 31.8M USD | THB 23.60K 664.04 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||