Ülke: Hong Kong Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (152)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (152)
Hammadde (152)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$550.57B 70.4B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $550.57B 70.4B USD | 13.76 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $7.31 0.93 USD |
-0.14
|
$180.12B 23.03B USD | $8.11M 1.04M USD | $7.25 0.93 USD | $7.36 0.94 USD | $180.12B 23.03B USD | 9.37 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $26.45 3.38 USD |
+2.12
|
$152.13B 19.45B USD | $3.52M 449.9K USD | $25.6 3.27 USD | $26.6 3.4 USD | $152.13B 19.45B USD | 37.78 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-0.51
|
$145.27B 18.57B USD | $4.53M 579.77K USD | $15.6 1.99 USD | $15.86 2.03 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+0.26
|
$128.78B 16.47B USD | $29K 3.71K USD | $3.87 0.49 USD | $3.88 0.5 USD | $128.78B 16.47B USD | 9.23 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.64 2.51 USD |
+0.1
|
$122.55B 15.67B USD | $523.1K 66.88K USD | $19.6 2.51 USD | $19.74 2.52 USD | $122.55B 15.67B USD | 11.83 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
+0.2
|
$120.03B 15.35B USD | $4.92M 628.83K USD | $5.09 0.65 USD | $5.15 0.66 USD | $120.03B 15.35B USD | 5.88 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $21.05 2.69 USD |
+1.45
|
$74.57B 9.53B USD | $3.44M 439.27K USD | $20.6 2.63 USD | $21.25 2.72 USD | $74.57B 9.53B USD | 55.39 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.22 1.82 USD |
-0.28
|
$70.01B 8.95B USD | $1.12M 143.5K USD | $14.2 1.82 USD | $14.34 1.83 USD | $70.01B 8.95B USD | 6.26 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.9 2.67 USD |
-0.48
|
$63.11B 8.07B USD | $619.6K 79.22K USD | $20.8 2.66 USD | $21.2 2.71 USD | $63.11B 8.07B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
+0.28
|
$42.86B 5.48B USD | $4.98M 637.34K USD | $3.51 0.45 USD | $3.56 0.46 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $33.4 4.27 USD |
+0.75
|
$36.2B 4.63B USD | $1.88M 240.64K USD | $32.45 4.15 USD | $33.6 4.3 USD | $36.2B 4.63B USD | 46.38 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.87 1.01 USD |
+0.51
|
$34.29B 4.38B USD | $1.59M 202.85K USD | $7.8 1 USD | $7.95 1.02 USD | $34.29B 4.38B USD | 9.96 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.7 9.3 USD |
+1.68
|
$28.82B 3.68B USD | $705K 90.14K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.82B 3.68B USD | 21.07 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7 0.9 USD |
+1.6
|
$27.31B 3.49B USD | $2.5M 319.53K USD | $6.82 0.87 USD | $7.01 0.9 USD | $27.31B 3.49B USD | 8.64 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
+0.28
|
$27.26B 3.49B USD | $1.95M 249.37K USD | $3.57 0.46 USD | $3.61 0.46 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+1.03
|
$26.94B 3.44B USD | $4.23M 541.37K USD | $1.94 0.25 USD | $1.98 0.25 USD | $26.94B 3.44B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-0.6
|
$22.21B 2.84B USD | $1.39M 177.22K USD | $1.64 0.21 USD | $1.67 0.21 USD | $22.21B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.06 0.9 USD |
0
|
$17.7B 2.26B USD | $422K 53.96K USD | $6.98 0.89 USD | $7.1 0.91 USD | $17.7B 2.26B USD | 7.05 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.93 1.27 USD |
-0.7
|
$17.21B 2.2B USD | $3.2M 408.52K USD | $9.92 1.27 USD | $10.12 1.29 USD | $17.21B 2.2B USD | 19.85 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.39B 1.97B USD | $2.76M 352.64K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.18 0.41 USD |
-0.31
|
$14.92B 1.91B USD | $714K 91.29K USD | $3.16 0.4 USD | $3.2 0.41 USD | $14.92B 1.91B USD | 14.45 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.74 1.37 USD |
-3.07
|
$13.82B 1.77B USD | $5.4M 690.71K USD | $10.74 1.37 USD | $11.38 1.46 USD | $13.82B 1.77B USD | 17.32 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
-1.11
|
$13.64B 1.74B USD | $1.23M 157.02K USD | $2.68 0.34 USD | $2.71 0.35 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.91 0.12 USD |
+1.11
|
$12.25B 1.57B USD | $2.75M 351.88K USD | $0.9 0.12 USD | $0.92 0.12 USD | $12.25B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.76 0.35 USD |
+3.37
|
$12.14B 1.55B USD | $74.26M 9.5M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.14B 1.55B USD | 55.20 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
-0.6
|
$11.66B 1.49B USD | $1.56M 199.21K USD | $1.67 0.21 USD | $1.68 0.21 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.85B 1.39B USD | $2.61M 333.34K USD | $2.51 0.32 USD | $2.52 0.32 USD | $10.85B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $3.98M 508.51K USD | $3.08 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-0.44
|
$9.62B 1.23B USD | $1.38M 176.32K USD | $2.23 0.29 USD | $2.25 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
0
|
$9.27B 1.19B USD | $4.19M 536.13K USD | $1.31 0.17 USD | $1.33 0.17 USD | $9.27B 1.19B USD | 7.76 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
+1.01
|
$9.22B 1.18B USD | $2.33M 298.43K USD | $1.96 0.25 USD | $2.01 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $7.24 0.93 USD |
-5.36
|
$9.12B 1.17B USD | $292.5K 37.4K USD | $7.21 0.92 USD | $7.6 0.97 USD | $9.12B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5899 0.08 USD |
-1.67
|
$7.95B 1.02B USD | $9.44M 1.21M USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $7.95B 1.02B USD | 29.50 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $9.16M 1.17M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.73 0.73 USD |
-0.69
|
$7.35B 939.44M USD | $841K 107.53K USD | $5.67 0.72 USD | $5.78 0.74 USD | $7.35B 939.44M USD | 4.44 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.31 0.81 USD |
-1.25
|
$6.52B 833.82M USD | $377.5K 48.27K USD | $6.28 0.8 USD | $6.37 0.81 USD | $6.52B 833.82M USD | 3.69 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.67 0.6 USD |
-1.06
|
$5.79B 739.75M USD | $5.46M 698.51K USD | $4.67 0.6 USD | $4.8 0.61 USD | $5.79B 739.75M USD | 22.23 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-0.49
|
$5.59B 714.27M USD | $1.6M 204.07K USD | $2.05 0.26 USD | $2.08 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.29 0.16 USD |
-1.53
|
$4.8B 614.01M USD | $2.08M 265.95K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.8B 614.01M USD | 32.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+3.08
|
$4.44B 567.28M USD | $283K 36.19K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.44B 567.28M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.21 0.28 USD |
-4.74
|
$4.33B 553.85M USD | $4.02M 513.5K USD | $2.2 0.28 USD | $2.35 0.3 USD | $4.33B 553.85M USD | 22.10 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+1.51
|
$3.39B 432.97M USD | $34K 4.35K USD | $8.05 1.03 USD | $8.08 1.03 USD | $3.39B 432.97M USD | 3.76 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $1.79M 228.36K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
0
|
$3.02B 386.08M USD | $10K 1.28K USD | $3.66 0.47 USD | $3.66 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
0
|
$2.3B 293.88M USD | $144K 18.41K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 11.55 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2899 0.04 USD |
-6.45
|
$2.15B 275.44M USD | $89.23M 11.41M USD | $0.27 0.03 USD | $0.32 0.04 USD | $2.15B 275.44M USD | 29.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
0
|
$2.07B 264.44M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $109K 13.94K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.81 0.23 USD |
-3.21
|
$1.95B 249.95M USD | $106K 13.55K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.95B 249.95M USD | 90.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $2K 255.73 USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
+0.46
|
$1.83B 234.39M USD | $1M 128.12K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.7199 0.09 USD |
-2.7
|
$1.72B 220.07M USD | $22.5M 2.88M USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.72B 220.07M USD | 0 | -$0.04 -0.005 USD | |
| DONGWU CEMENT 0695.HK | $2.75 0.35 USD |
-1.43
|
$1.52B 194.1M USD | $120K 15.34K USD | $2.78 0.36 USD | $2.79 0.36 USD | $1.52B 194.1M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.5
|
$1.49B 190.95M USD | $2.38M 304.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.95M USD | 4.36 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
0
|
$1.47B 188.36M USD | $216K 27.62K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.98 0.51 USD |
-1.49
|
$1.43B 183.2M USD | $185K 23.65K USD | $3.93 0.5 USD | $4 0.51 USD | $1.43B 183.2M USD | 10.47 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0089 USD |
-1.41
|
$1.27B 162.46M USD | $14.41M 1.84M USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
-1.28
|
$1.23B 157.53M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
-4.9
|
$1.14B 145.24M USD | $21.4M 2.74M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.14B 145.24M USD | 48.50 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $716K 91.55K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
0
|
$894.78M 114.41M USD | $17.36M 2.22M USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+2.94
|
$894.56M 114.38M USD | $843K 107.79K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-5.22
|
$872M 111.5M USD | $54K 6.9K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
-0.64
|
$865.61M 110.68M USD | $38K 4.86K USD | $1.55 0.2 USD | $1.56 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $33K 4.22K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-2.5
|
$832.42M 106.43M USD | $140K 17.9K USD | $0.39 0.05 USD | $0.39 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.3599 0.05 USD |
0
|
$776.88M 99.33M USD | $170K 21.74K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $776.88M 99.33M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
0
|
$766.59M 98.02M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
0
|
$735.15M 94M USD | $120K 15.34K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.36 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $78K 9.97K USD | $1.42 0.18 USD | $1.44 0.18 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.1 0.52 USD |
-2.15
|
$648.2M 82.88M USD | $606K 77.48K USD | $4.08 0.52 USD | $4.24 0.54 USD | $648.2M 82.88M USD | 9.76 | $0.42 0.05 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
+1.01
|
$563.35M 72.03M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $2.07M 264.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.59 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9899 0.13 USD |
+3.13
|
$530.07M 67.78M USD | $168K 21.48K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $530.07M 67.78M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0066 USD |
-3.7
|
$454.57M 58.12M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $454.57M 58.12M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4299 0.05 USD |
-4.44
|
$430M 54.98M USD | $1.07M 136.81K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $430M 54.98M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
0
|
$386.89M 49.47M USD | $48K 6.14K USD | $0.77 0.1 USD | $0.77 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
-2.94
|
$237.6M 30.38M USD | $804K 102.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $237.6M 30.38M USD | 6.60 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
+1.75
|
$217.84M 27.85M USD | $1.44M 184.35K USD | $0.23 0.03 USD | $0.25 0.03 USD | $217.84M 27.85M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $338K 43.22K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.19 0.02 USD |
+31.21
|
$202.36M 25.87M USD | $9.96M 1.27M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $202.36M 25.87M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-8.49
|
$196.16M 25.08M USD | $123K 15.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 0.84 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $48K 6.14K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
0
|
$161.93M 20.7M USD | $429K 54.85K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.29
|
$160.72M 20.55M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-6.67
|
$150.67M 19.26M USD | $912K 116.61K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $150.67M 19.26M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
0
|
$138.64M 17.73M USD | $784K 100.24K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}