Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (119)
Sağlık Hizmetleri (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,689.1 20.44 USD |
-1.72
|
$4.05T 49.03B USD | $8.34M 100.9K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.05T 49.03B USD | 37.01 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,482.5 78.43 USD |
-0.85
|
$1.72T 20.82B USD | $224.12K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.73 | $82.33 1 USD | |
| Cipla Limited CIPLA.NS | $1,483 17.94 USD |
+0.99
|
$1.2T 14.49B USD | $915.29K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.49B USD | 22.71 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.6 14.25 USD |
+2.56
|
$1.14T 13.85B USD | $1.22M 14.77K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.85B USD | 106.47 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,229 14.87 USD |
+0.56
|
$1.02T 12.37B USD | $734.3K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.37B USD | 18.13 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907 10.97 USD |
+0.39
|
$912.65B 11.04B USD | $795.39K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $912.65B 11.04B USD | 20.16 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.2 23.93 USD |
+0.48
|
$903.35B 10.93B USD | $587.97K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.35B 10.93B USD | 27.61 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.7 14.42 USD |
+0.29
|
$692.14B 8.37B USD | $395.84K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $692.14B 8.37B USD | 19.90 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $720.35 8.72 USD |
-0.48
|
$543.83B 6.58B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.83B 6.58B USD | 70.07 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,421.9 17.2 USD |
-0.66
|
$401.26B 4.85B USD | $487.21K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $401.26B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $331 4 USD |
-0.63
|
$396.56B 4.8B USD | $2.05M 24.82K USD | $329 3.98 USD | $335.8 4.06 USD | $396.56B 4.8B USD | 39.07 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,730 20.93 USD |
+0.42
|
$351.36B 4.25B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $351.36B 4.25B USD | 44.78 | $38.63 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $592 7.16 USD |
+0.23
|
$319.24B 3.86B USD | $683.81K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.24B 3.86B USD | 89.15 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $554.2 6.7 USD |
-2.74
|
$286.47B 3.47B USD | $708.78K 8.58K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.47B 3.47B USD | 90.11 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.9 8.15 USD |
+0.8
|
$269.95B 3.27B USD | $568.7K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.95B 3.27B USD | 70.05 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $635 7.68 USD |
-0.02
|
$255.18B 3.09B USD | $668.32K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $255.18B 3.09B USD | 51.37 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,343.9 16.26 USD |
+1.8
|
$218.36B 2.64B USD | $242.33K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $218.36B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $378.82K 4.58K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $518.25 6.27 USD |
+0.4
|
$125.7B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.7B 1.52B USD | 26.26 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.4 2.97 USD |
-0.57
|
$111.21B 1.35B USD | $559.4K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.21B 1.35B USD | 29.17 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $908.5 10.99 USD |
-2.32
|
$93.44B 1.13B USD | $170.29K 2.06K USD | $906 10.96 USD | $936.1 11.33 USD | $93.44B 1.13B USD | 65.17 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $730.05 8.83 USD |
-0.04
|
$67.28B 814.02M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.28B 814.02M USD | 19.56 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.1 1.99 USD |
+0.98
|
$53.29B 644.68M USD | $532.83K 6.45K USD | $158.75 1.92 USD | $165.35 2 USD | $53.29B 644.68M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.NS | $403.05 4.88 USD |
-0.86
|
$49.7B 601.24M USD | $713.23K 8.63K USD | $402.35 4.87 USD | $423 5.12 USD | $49.7B 601.24M USD | 54.68 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.44 2.51 USD |
-3.7
|
$45.24B 547.3M USD | $849.07K 10.27K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.24B 547.3M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.63 2.17 USD |
-0.26
|
$44.93B 543.58M USD | $1.49M 18K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.93B 543.58M USD | 211.32 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.26
|
$43.21B 522.79M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.21B 522.79M USD | 25.80 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $251.5 3.04 USD |
+2.55
|
$39.46B 477.39M USD | $1.15M 13.94K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.46B 477.39M USD | 0 | -$7.01 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.6 0.81 USD |
-1.86
|
$36.49B 441.51M USD | $5.98M 72.39K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.27 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.48 0.24 USD |
-1.12
|
$18.31B 221.54M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.31B 221.54M USD | 34.17 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.86 0.53 USD |
+1.11
|
$16.76B 202.76M USD | $1.01M 12.27K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.38
|
$5.4B 65.28M USD | $622.43K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.4B 65.28M USD | 31.98 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,177 14.24 USD |
+2.4
|
$1.14T 13.84B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.84B USD | 106.41 | $11.06 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,170 38.35 USD |
-1.31
|
$1.07T 12.98B USD | $342.31K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 12.98B USD | 56.09 | $56.51 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,062 85.44 USD |
+1.55
|
$1.02T 12.28B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.28B USD | 77.49 | $91.13 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,844.8 373.17 USD |
-0.81
|
$655.43B 7.93B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $655.43B 7.93B USD | 46.33 | $665.67 8.05 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,775 372.33 USD |
-1.19
|
$654.44B 7.92B USD | $4.66K 56.34 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.44B 7.92B USD | 46.26 | $665.17 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,302 64.15 USD |
+0.06
|
$633.93B 7.67B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $633.93B 7.67B USD | 29.40 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $720 8.71 USD |
-0.57
|
$543.57B 6.58B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $543.57B 6.58B USD | 70.03 | $10.28 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,016 36.49 USD |
-0.09
|
$511.04B 6.18B USD | $101.27K 1.23K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.04B 6.18B USD | 55.15 | $54.68 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,015.9 36.49 USD |
-0.09
|
$510.91B 6.18B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $510.91B 6.18B USD | 55.14 | $54.69 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.87B 4.99B USD | 99.00 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,461.2 17.68 USD |
+1.28
|
$370.8B 4.49B USD | $124.63K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.8B 4.49B USD | 50.80 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,731.6 20.95 USD |
+0.42
|
$351.69B 4.25B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $351.69B 4.25B USD | 44.82 | $38.63 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,569.5 31.09 USD |
-0.16
|
$321.13B 3.89B USD | $26.25K 317.57 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.13B 3.89B USD | 34.89 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $671.55 8.12 USD |
+0.51
|
$268.71B 3.25B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $268.71B 3.25B USD | 69.73 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.8 20.61 USD |
+1.13
|
$265.5B 3.21B USD | $96.91K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.5B 3.21B USD | 41.02 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $636 7.69 USD |
+0.11
|
$255.52B 3.09B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $255.52B 3.09B USD | 51.41 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.5 18.46 USD |
-1.36
|
$251.34B 3.04B USD | $130.9K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.34B 3.04B USD | 35.64 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,409 29.14 USD |
-1.59
|
$244.09B 2.95B USD | $65.5K 792.38 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $244.09B 2.95B USD | 70.50 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,408 29.13 USD |
-1.61
|
$243.99B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.99B 2.95B USD | 70.49 | $34.16 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,838.6 34.34 USD |
+0.65
|
$236.65B 2.86B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $236.65B 2.86B USD | 48.58 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,132.9 62.1 USD |
-0.13
|
$234.82B 2.84B USD | $48.06K 581.49 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.82B 2.84B USD | 30.58 | $167.82 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,130 62.06 USD |
-0.04
|
$234.69B 2.84B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.69B 2.84B USD | 30.56 | $167.83 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504 18.2 USD |
-1.04
|
$205.24B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.24B 2.48B USD | 58.13 | $25.87 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,922.5 95.85 USD |
-0.99
|
$198.37B 2.4B USD | $7.84K 94.88 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.37B 2.4B USD | 203.14 | $39 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.5 11.75 USD |
+0.03
|
$190.96B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $190.96B 2.31B USD | 32.76 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074.75 13 USD |
+0.52
|
$170.24B 2.06B USD | $406.8K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.24B 2.06B USD | 20.33 | $52.84 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,188.5 26.48 USD |
-4.37
|
$166.42B 2.01B USD | $105.7K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.42B 2.01B USD | 31.18 | $70.17 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,285 76.04 USD |
+0.41
|
$144.75B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.75B 1.75B USD | 40.13 | $156.59 1.89 USD | |
| Sanofi India Limited SANOFI.NS | $6,275 75.92 USD |
+0.16
|
$144.52B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.52B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,110 134.41 USD |
-0.74
|
$142.64B 1.73B USD | $40K 483.92 USD | $11,110 134.41 USD | $11,403 137.96 USD | $142.64B 1.73B USD | 54.71 | $203.04 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517 6.25 USD |
+0.18
|
$125.4B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.4B 1.52B USD | 26.20 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $955.55 11.56 USD |
+7.66
|
$114.32B 1.38B USD | $435.2K 5.27K USD | $875.3 10.59 USD | $980 11.86 USD | $114.32B 1.38B USD | 86.47 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.21 | $11.03 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $245.8 2.97 USD |
-0.36
|
$111.39B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.39B 1.35B USD | 29.29 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.55 8.28 USD |
+0.57
|
$108.36B 1.31B USD | $116.72K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.36B 1.31B USD | 43.29 | $15.81 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $683.9 8.27 USD |
+0.49
|
$108.14B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.14B 1.31B USD | 43.23 | $15.82 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}