Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (119)
Sağlık Hizmetleri (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,670.6 20.21 USD |
+0.49
|
$4.03T 48.8B USD | $84.48K 1.02K USD | $1,662.2 20.11 USD | $1,673.5 20.25 USD | $4.03T 48.8B USD | 36.66 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,880 83.24 USD |
+0.52
|
$1.83T 22.1B USD | $15.23K 184.28 USD | $6,825 82.57 USD | $6,884.5 83.29 USD | $1.83T 22.1B USD | 81.42 | $84.5 1.02 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,240.5 15.01 USD |
-0.89
|
$1.26T 15.2B USD | $149.99K 1.81K USD | $1,235 14.94 USD | $1,251.5 15.14 USD | $1.26T 15.2B USD | 112.97 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,481 17.92 USD |
+0.22
|
$1.21T 14.66B USD | $67.22K 813.29 USD | $1,475.3 17.85 USD | $1,485 17.97 USD | $1.21T 14.66B USD | 22.71 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,356.6 40.61 USD |
+0.51
|
$1.14T 13.74B USD | $50K 604.97 USD | $3,334.3 40.34 USD | $3,367.9 40.75 USD | $1.14T 13.74B USD | 59.57 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,267.2 15.33 USD |
+0.36
|
$1.09T 13.17B USD | $126.48K 1.53K USD | $1,260 15.24 USD | $1,271.7 15.39 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,311.5 88.46 USD |
-0.65
|
$1.07T 12.97B USD | $29.02K 351.08 USD | $7,277.5 88.05 USD | $7,384 89.33 USD | $1.07T 12.97B USD | 72.51 | $100.83 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977 11.82 USD |
+0.42
|
$1T 12.14B USD | $63.14K 763.84 USD | $970.05 11.74 USD | $979.9 11.86 USD | $1T 12.14B USD | 21.70 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,895.4 22.93 USD |
+0.03
|
$894.24B 10.82B USD | $82.62K 999.54 USD | $1,888.8 22.85 USD | $1,903.8 23.03 USD | $894.24B 10.82B USD | 26.40 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,134 13.72 USD |
+0.36
|
$683.13B 8.26B USD | $53.08K 642.2 USD | $1,120 13.55 USD | $1,139 13.78 USD | $683.13B 8.26B USD | 18.97 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,094.4 25.34 USD |
+10
|
$605.19B 7.32B USD | $188.62K 2.28K USD | $2,094.4 25.34 USD | $2,094.4 25.34 USD | $605.19B 7.32B USD | 59.04 | $35.47 0.43 USD | |
| Fortis Healthcare Limited FORTIS.NS | $772 9.34 USD |
-0.19
|
$598.24B 7.24B USD | $245.51K 2.97K USD | $770 9.32 USD | $779.7 9.43 USD | $598.24B 7.24B USD | 73.94 | $10.44 0.13 USD | |
| Biocon Limited BIOCON.NS | $373.8 4.52 USD |
+0.38
|
$498.85B 6.04B USD | $203.37K 2.46K USD | $372.9 4.51 USD | $376.1 4.55 USD | $498.85B 6.04B USD | 44.08 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $795.15 9.62 USD |
+0.21
|
$429.24B 5.19B USD | $250K 3.02K USD | $788.8 9.54 USD | $797.6 9.65 USD | $429.24B 5.19B USD | 119.21 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,979 23.94 USD |
+0.45
|
$406.24B 4.91B USD | $30.49K 368.91 USD | $1,970.1 23.83 USD | $1,993 24.11 USD | $406.24B 4.91B USD | 51.01 | $38.79 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.2 7.33 USD |
+1.05
|
$319.38B 3.86B USD | $138.52K 1.68K USD | $598 7.23 USD | $609 7.37 USD | $319.38B 3.86B USD | 96.52 | $6.28 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,772.1 21.44 USD |
+4.44
|
$287.94B 3.48B USD | $629.16K 7.61K USD | $1,720 20.81 USD | $1,792.9 21.69 USD | $287.94B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $717 8.67 USD |
+0.43
|
$286.9B 3.47B USD | $74.33K 899.23 USD | $713.9 8.64 USD | $721.7 8.73 USD | $286.9B 3.47B USD | 75.00 | $9.56 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $632.2 7.65 USD |
-0.33
|
$254B 3.07B USD | $159.39K 1.93K USD | $631.55 7.64 USD | $635.25 7.69 USD | $254B 3.07B USD | 50.73 | $12.46 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.4 11.89 USD |
+0.54
|
$196.24B 2.37B USD | $10.63K 128.58 USD | $980 11.86 USD | $988.3 11.96 USD | $196.24B 2.37B USD | 32.79 | $29.96 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,174.5 14.21 USD |
+0.23
|
$194.29B 2.35B USD | $27.35K 330.93 USD | $1,167.4 14.12 USD | $1,180.5 14.28 USD | $194.29B 2.35B USD | 22.22 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $975.9 11.81 USD |
-2.24
|
$174.79B 2.11B USD | $250.99K 3.04K USD | $974.55 11.79 USD | $997.05 12.06 USD | $174.79B 2.11B USD | 9.27 | $105.24 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $811.6 9.82 USD |
-0.18
|
$128.34B 1.55B USD | $19.64K 237.59 USD | $810 9.8 USD | $817.25 9.89 USD | $128.34B 1.55B USD | 51.92 | $15.63 0.19 USD | |
| Granules India Limited GRANULES.NS | $477 5.77 USD |
+0.67
|
$119.06B 1.44B USD | $46.74K 565.48 USD | $471.4 5.7 USD | $478.75 5.79 USD | $119.06B 1.44B USD | 23.07 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.2 3.14 USD |
+0.95
|
$117.46B 1.42B USD | $170.38K 2.06K USD | $256 3.1 USD | $261.95 3.17 USD | $117.46B 1.42B USD | 30.82 | $8.41 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $873.4 10.57 USD |
+0.36
|
$80.49B 973.85M USD | $28.89K 349.48 USD | $872.35 10.55 USD | $879.15 10.64 USD | $80.49B 973.85M USD | 19.77 | $44.16 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $268 3.24 USD |
-0.77
|
$59.45B 719.28M USD | $7.24K 87.53 USD | $265.67 3.21 USD | $270 3.27 USD | $59.45B 719.28M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.92 1.92 USD |
+1.86
|
$51.57B 623.95M USD | $110.13K 1.33K USD | $155.58 1.88 USD | $159.66 1.93 USD | $51.57B 623.95M USD | 0 | -$10.68 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.29 2.28 USD |
+0.03
|
$47.06B 569.32M USD | $40.74K 492.92 USD | $186.66 2.26 USD | $188.81 2.28 USD | $47.06B 569.32M USD | 221.51 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $482 5.83 USD |
+0.95
|
$45.25B 547.45M USD | $28.86K 349.15 USD | $474.95 5.75 USD | $485.35 5.87 USD | $45.25B 547.45M USD | 26.29 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254 3.07 USD |
-0.27
|
$40.78B 493.39M USD | $5.03K 60.81 USD | $250 3.02 USD | $254.7 3.08 USD | $40.78B 493.39M USD | 1209.52 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.66 0.77 USD |
+0.3
|
$35.11B 424.76M USD | $411.03K 4.97K USD | $63 0.76 USD | $64.3 0.78 USD | $35.11B 424.76M USD | 28.93 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.59 0.77 USD |
+0.14
|
$35.08B 424.42M USD | $25.63K 310.13 USD | $62.91 0.76 USD | $63.71 0.77 USD | $35.08B 424.42M USD | 28.90 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.66 1.44 USD |
-0.05
|
$30.9B 373.89M USD | $68.41K 827.61 USD | $118 1.43 USD | $119.51 1.45 USD | $30.9B 373.89M USD | 9.80 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.48 1.11 USD |
+0.47
|
$27.98B 338.48M USD | $96.6K 1.17K USD | $91 1.1 USD | $92.16 1.11 USD | $27.98B 338.48M USD | 26.59 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.92 0.23 USD |
+0.26
|
$17.78B 215.17M USD | $5.28K 63.84 USD | $18.65 0.23 USD | $19.2 0.23 USD | $17.78B 215.17M USD | 33.19 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.22 1.89 USD |
+1.58
|
$17.23B 208.44M USD | $61.35K 742.27 USD | $153.75 1.86 USD | $157.79 1.91 USD | $17.23B 208.44M USD | 19.65 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42 0.51 USD |
+1.3
|
$16.87B 204.13M USD | $648.23K 7.84K USD | $41.21 0.5 USD | $42.33 0.51 USD | $16.87B 204.13M USD | 20.00 | $2.1 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.66 0.5 USD |
+0.31
|
$16.72B 202.29M USD | $29.55K 357.55 USD | $41.26 0.5 USD | $41.71 0.5 USD | $16.72B 202.29M USD | 19.83 | $2.1 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.18 1.3 USD |
+1.46
|
$7.2B 87.14M USD | $10.61K 128.35 USD | $105.6 1.28 USD | $107.7 1.3 USD | $7.2B 87.14M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.98 0.24 USD |
+2.67
|
$6.3B 76.23M USD | $4.42M 53.52K USD | $19.29 0.23 USD | $20 0.24 USD | $6.3B 76.23M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.83 0.16 USD |
+0.31
|
$1.67B 20.25M USD | $31.01K 375.21 USD | $12.75 0.15 USD | $12.86 0.16 USD | $1.67B 20.25M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,664 20.13 USD |
+0.05
|
$4.02T 48.67B USD | $1.79K 21.62 USD | $1,663.15 20.12 USD | $1,668 20.18 USD | $4.02T 48.67B USD | 36.42 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,857.05 82.96 USD |
+0.23
|
$1.82T 22.02B USD | $78 0.94 USD | $6,827.75 82.6 USD | $6,867.9 83.09 USD | $1.82T 22.02B USD | 83.11 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,242.4 15.03 USD |
-0.73
|
$1.26T 15.23B USD | $1.9K 23.04 USD | $1,236 14.95 USD | $1,251.5 15.14 USD | $1.26T 15.23B USD | 113.15 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,478.75 17.89 USD |
+0.1
|
$1.21T 14.64B USD | $3.74K 45.28 USD | $1,475.95 17.86 USD | $1,484.8 17.96 USD | $1.21T 14.64B USD | 22.68 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,346.25 40.48 USD |
+0.22
|
$1.13T 13.7B USD | $168 2.03 USD | $3,342.9 40.44 USD | $3,359 40.64 USD | $1.13T 13.7B USD | 59.38 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.05 15.33 USD |
+0.62
|
$1.09T 13.16B USD | $604 7.31 USD | $1,261.9 15.27 USD | $1,267.1 15.33 USD | $1.09T 13.16B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,300.5 88.32 USD |
-0.79
|
$1.07T 12.96B USD | $1.04K 12.55 USD | $7,285 88.14 USD | $7,362 89.07 USD | $1.07T 12.96B USD | 72.44 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,893.85 22.91 USD |
-0.1
|
$894B 10.82B USD | $1.61K 19.49 USD | $1,890 22.87 USD | $1,901.2 23 USD | $894B 10.82B USD | 26.39 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,769.8 420.66 USD |
+0.46
|
$741.18B 8.97B USD | $10 0.12 USD | $34,769.8 420.66 USD | $34,769.8 420.66 USD | $741.18B 8.97B USD | 52.17 | $666.4 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,580 418.36 USD |
+0.07
|
$736.28B 8.91B USD | $349 4.22 USD | $34,520 417.63 USD | $34,725 420.11 USD | $736.28B 8.91B USD | 51.83 | $667.17 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,135 13.73 USD |
+0.49
|
$682.95B 8.26B USD | $3.25K 39.31 USD | $1,125 13.61 USD | $1,136.25 13.75 USD | $682.95B 8.26B USD | 18.97 | $59.83 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,095.65 25.35 USD |
+10
|
$605.84B 7.33B USD | $34.13K 412.9 USD | $2,095.65 25.35 USD | $2,095.65 25.35 USD | $605.84B 7.33B USD | 56.50 | $37.09 0.45 USD | |
| Fortis Healthcare Limited FORTIS.BO | $777.95 9.41 USD |
+0.6
|
$602.89B 7.29B USD | $1.44K 17.42 USD | $771.25 9.33 USD | $779 9.42 USD | $602.89B 7.29B USD | 74.51 | $10.44 0.13 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,786.1 57.9 USD |
+1.13
|
$580.81B 7.03B USD | $19.16K 231.78 USD | $4,731.6 57.24 USD | $4,796.5 58.03 USD | $580.81B 7.03B USD | 26.00 | $184.05 2.23 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,764.2 57.64 USD |
+0.63
|
$578.09B 6.99B USD | $302 3.65 USD | $4,740.6 57.35 USD | $4,767.6 57.68 USD | $578.09B 6.99B USD | 25.88 | $184.07 2.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,264 39.49 USD |
+0.43
|
$552.94B 6.69B USD | $33 0.4 USD | $3,241.95 39.22 USD | $3,265.4 39.51 USD | $552.94B 6.69B USD | 59.57 | $54.79 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,249.4 39.31 USD |
-0.08
|
$550.47B 6.66B USD | $20.39K 246.65 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $550.47B 6.66B USD | 59.51 | $54.6 0.66 USD | |
| Biocon Limited BIOCON.BO | $375.25 4.54 USD |
+0.77
|
$500.79B 6.06B USD | $5.67K 68.59 USD | $372.4 4.51 USD | $375.4 4.54 USD | $500.79B 6.06B USD | 44.25 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $796 9.63 USD |
+0.33
|
$429.7B 5.2B USD | $1.34K 16.2 USD | $790.95 9.57 USD | $796 9.63 USD | $429.7B 5.2B USD | 119.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,980.35 23.96 USD |
+0.5
|
$406.87B 4.92B USD | $3.98K 48.2 USD | $1,968.55 23.82 USD | $1,990 24.08 USD | $406.87B 4.92B USD | 51.09 | $38.76 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.1 17.65 USD |
+1.02
|
$370.48B 4.48B USD | $4.17K 50.47 USD | $1,443.5 17.46 USD | $1,460.7 17.67 USD | $370.48B 4.48B USD | 50.12 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,451.95 17.57 USD |
+0.65
|
$369.02B 4.46B USD | $11 0.13 USD | $1,451.95 17.57 USD | $1,451.95 17.57 USD | $369.02B 4.46B USD | 49.92 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635.1 31.88 USD |
+1.69
|
$332.65B 4.02B USD | $14.85K 179.62 USD | $2,586.9 31.3 USD | $2,651.7 32.08 USD | $332.65B 4.02B USD | 35.82 | $73.56 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,623.3 31.74 USD |
+1.35
|
$331.4B 4.01B USD | $142 1.72 USD | $2,588.7 31.32 USD | $2,630 31.82 USD | $331.4B 4.01B USD | 35.68 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $605.35 7.32 USD |
+0.91
|
$318.9B 3.86B USD | $6.58K 79.55 USD | $598.05 7.24 USD | $606.2 7.33 USD | $318.9B 3.86B USD | 96.39 | $6.28 0.08 USD | |
| Gland Pharma Limited GLAND.NS | $1,863.8 22.55 USD |
+1.07
|
$307.07B 3.72B USD | $10.83K 130.99 USD | $1,840.1 22.26 USD | $1,864.1 22.55 USD | $307.07B 3.72B USD | 43.16 | $43.18 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,852.55 22.41 USD |
+0.54
|
$305.22B 3.69B USD | $274 3.31 USD | $1,845 22.32 USD | $1,873.95 22.67 USD | $305.22B 3.69B USD | 42.88 | $43.2 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,769.25 21.4 USD |
+4.24
|
$287.48B 3.48B USD | $17.12K 207.15 USD | $1,710 20.69 USD | $1,775.9 21.49 USD | $287.48B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $716.3 8.67 USD |
+0.35
|
$286.62B 3.47B USD | $541 6.55 USD | $709 8.58 USD | $721.95 8.73 USD | $286.62B 3.47B USD | 75.00 | $9.55 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,541 67.04 USD |
+1.22
|
$260.96B 3.16B USD | $11.88K 143.75 USD | $5,426.5 65.65 USD | $5,563.5 67.31 USD | $260.96B 3.16B USD | 33.02 | $167.8 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,485.6 66.37 USD |
+0.09
|
$258.39B 3.13B USD | $376 4.55 USD | $5,433.25 65.73 USD | $5,515 66.72 USD | $258.39B 3.13B USD | 32.69 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.25 7.67 USD |
<0.01
|
$254.82B 3.08B USD | $664 8.03 USD | $633.35 7.66 USD | $635 7.68 USD | $254.82B 3.08B USD | 51.02 | $12.43 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,617.9 19.57 USD |
+0.22
|
$252.49B 3.05B USD | $59.88K 724.46 USD | $1,603.7 19.4 USD | $1,625 19.66 USD | $252.49B 3.05B USD | 38.86 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.3 19.51 USD |
-0.02
|
$251.61B 3.04B USD | $334 4.04 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $251.61B 3.04B USD | 38.71 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,917.5 35.3 USD |
-0.48
|
$243.76B 2.95B USD | $223 2.7 USD | $2,874.6 34.78 USD | $2,932 35.47 USD | $243.76B 2.95B USD | 49.49 | $58.94 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,914.4 35.26 USD |
-0.52
|
$243.5B 2.95B USD | $19.63K 237.45 USD | $2,911 35.22 USD | $2,933.7 35.49 USD | $243.5B 2.95B USD | 49.41 | $58.98 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,757.4 21.26 USD |
+1.15
|
$239.87B 2.9B USD | $139 1.68 USD | $1,755.8 21.24 USD | $1,773.9 21.46 USD | $239.87B 2.9B USD | 68.11 | $25.8 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,752.2 21.2 USD |
+0.48
|
$239.17B 2.89B USD | $12.78K 154.65 USD | $1,738.2 21.03 USD | $1,764.7 21.35 USD | $239.17B 2.89B USD | 68.39 | $25.62 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,175 111 USD |
+0.72
|
$229.38B 2.78B USD | $62 0.75 USD | $9,135.1 110.52 USD | $9,205.15 111.37 USD | $229.38B 2.78B USD | 197.39 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,143 110.62 USD |
+0.36
|
$228.58B 2.77B USD | $1.73K 20.98 USD | $9,120 110.34 USD | $9,216 111.5 USD | $228.58B 2.77B USD | 196.87 | $46.44 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,222.2 26.88 USD |
+0.12
|
$225.17B 2.72B USD | $6.6K 79.8 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $225.17B 2.72B USD | 65.30 | $34.03 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,216.35 26.81 USD |
-0.11
|
$224.57B 2.72B USD | $525 6.35 USD | $2,208.1 26.71 USD | $2,221 26.87 USD | $224.57B 2.72B USD | 65.07 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $985.95 11.93 USD |
+0.91
|
$196.8B 2.38B USD | $612 7.4 USD | $983.1 11.89 USD | $985.95 11.93 USD | $196.8B 2.38B USD | 32.87 | $29.99 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,180.2 14.28 USD |
+0.83
|
$195.26B 2.36B USD | $77 0.93 USD | $1,150.05 13.91 USD | $1,180.2 14.28 USD | $195.26B 2.36B USD | 22.33 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $982.2 11.88 USD |
-1.6
|
$175.92B 2.13B USD | $9.04K 109.41 USD | $980 11.86 USD | $995 12.04 USD | $175.92B 2.13B USD | 9.32 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,036.8 24.64 USD |
-0.28
|
$156.55B 1.89B USD | $5.88K 71.17 USD | $2,031.6 24.58 USD | $2,054 24.85 USD | $156.55B 1.89B USD | 28.97 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,105.4 146.46 USD |
+1.71
|
$155.31B 1.88B USD | $398 4.82 USD | $11,752.5 142.19 USD | $12,149.95 146.99 USD | $155.31B 1.88B USD | 59.83 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,089 146.26 USD |
+1.76
|
$155.1B 1.88B USD | $6.65K 80.5 USD | $11,739 142.02 USD | $12,148 146.97 USD | $155.1B 1.88B USD | 59.76 | $202.26 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $5,986.85 72.43 USD |
-0.3
|
$137.88B 1.67B USD | $28 0.34 USD | $5,969 72.21 USD | $6,004.7 72.65 USD | $137.88B 1.67B USD | 38.21 | $156.66 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,984 72.4 USD |
-0.23
|
$137.82B 1.67B USD | $621 7.51 USD | $5,969 72.21 USD | $5,997.5 72.56 USD | $137.82B 1.67B USD | 38.19 | $156.69 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $813 9.84 USD |
<0.01
|
$128.56B 1.56B USD | $1.74K 21.06 USD | $811.55 9.82 USD | $816.65 9.88 USD | $128.56B 1.56B USD | 51.98 | $15.64 0.19 USD | |
| Granules India Limited GRANULES.BO | $475.4 5.75 USD |
+0.27
|
$118.69B 1.44B USD | $861 10.42 USD | $471.05 5.7 USD | $475.6 5.75 USD | $118.69B 1.44B USD | 22.74 | $20.9 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.3 3.16 USD |
+1.73
|
$118.41B 1.43B USD | $14.49K 175.28 USD | $255.6 3.09 USD | $262 3.17 USD | $118.41B 1.43B USD | 31.07 | $8.41 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $863.75 10.45 USD |
+0.44
|
$104.05B 1.26B USD | $7.12K 86.08 USD | $855.05 10.34 USD | $866.25 10.48 USD | $104.05B 1.26B USD | 69.21 | $12.48 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}