Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (227)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (120)
Sağlık Hizmetleri (227)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,534 18.56 USD |
-0.15
|
$3.68T 44.53B USD | $51.46K 622.56 USD | $1,523.35 18.43 USD | $1,538.7 18.62 USD | $3.68T 44.53B USD | 41.39 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.NS | $1,403 16.97 USD |
-1.27
|
$1.13T 13.71B USD | $60.54K 732.43 USD | $1,400.25 16.94 USD | $1,407.3 17.03 USD | $1.13T 13.71B USD | 27.47 | $51.07 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,103.95 13.36 USD |
+9.41
|
$1.11T 13.45B USD | $71.81K 868.76 USD | $1,103.95 13.36 USD | $1,103.95 13.36 USD | $1.11T 13.45B USD | 37.85 | $29.16 0.35 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,928 47.52 USD |
-0.08
|
$1.04T 12.62B USD | $31.96K 386.71 USD | $3,870 46.82 USD | $3,965 47.97 USD | $1.04T 12.62B USD | 75.52 | $52.01 0.63 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,955 72.05 USD |
+0.39
|
$856.24B 10.36B USD | $11.67K 141.22 USD | $5,913.8 71.55 USD | $5,988 72.44 USD | $856.24B 10.36B USD | 108.72 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $847.2 10.25 USD |
-0.22
|
$823.4B 9.96B USD | $55.77K 674.7 USD | $839.55 10.16 USD | $852.3 10.31 USD | $823.4B 9.96B USD | 78.01 | $10.86 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,662.65 20.12 USD |
-0.02
|
$758.1B 9.17B USD | $42.38K 512.78 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $758.1B 9.17B USD | 39.78 | $41.79 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,201.3 14.53 USD |
+3.56
|
$703.89B 8.52B USD | $415.67K 5.03K USD | $1,165.05 14.1 USD | $1,212 14.66 USD | $703.89B 8.52B USD | 25.46 | $47.18 0.57 USD | |
| Biocon Limited BIOCON.BO | $304.95 3.69 USD |
-0.31
|
$364.96B 4.42B USD | $122.35K 1.48K USD | $303 3.67 USD | $310.35 3.75 USD | $364.96B 4.42B USD | 30.40 | $10.03 0.12 USD | |
| Biocon Limited BIOCON.NS | $304.5 3.68 USD |
-0.41
|
$364.43B 4.41B USD | $1.16M 14.01K USD | $302.8 3.66 USD | $310.45 3.76 USD | $364.43B 4.41B USD | 30.35 | $10.03 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $453 5.48 USD |
+0.92
|
$342.26B 4.14B USD | $32.1K 388.34 USD | $447.05 5.41 USD | $454 5.49 USD | $342.26B 4.14B USD | 61.71 | $7.34 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,305 15.79 USD |
+1.36
|
$331.33B 4.01B USD | $31.32K 378.97 USD | $1,299.55 15.72 USD | $1,334.7 16.15 USD | $331.33B 4.01B USD | 58.62 | $22.26 0.27 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,041.5 12.6 USD |
+3.6
|
$293.9B 3.56B USD | $94.68K 1.15K USD | $1,019.55 12.33 USD | $1,048 12.68 USD | $293.9B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.NS | $1,778 21.51 USD |
-0.09
|
$292.86B 3.54B USD | $6.95K 84.02 USD | $1,771 21.43 USD | $1,799.75 21.77 USD | $292.86B 3.54B USD | 44.51 | $39.94 0.48 USD | |
| Syngene International Limited SYNGENE.NS | $692 8.37 USD |
+0.77
|
$277.69B 3.36B USD | $34.6K 418.58 USD | $687.7 8.32 USD | $692.8 8.38 USD | $277.69B 3.36B USD | 54.44 | $12.71 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $444.05 5.37 USD |
+0.29
|
$239.33B 2.9B USD | $186.76K 2.26K USD | $440 5.32 USD | $446.25 5.4 USD | $239.33B 2.9B USD | 150.52 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $996.95 12.06 USD |
-0.19
|
$178.56B 2.16B USD | $49.88K 603.5 USD | $995.1 12.04 USD | $1,006.7 12.18 USD | $178.56B 2.16B USD | 14.07 | $70.85 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $347.9 4.21 USD |
-0.61
|
$173.13B 2.09B USD | $130.97K 1.58K USD | $346 4.19 USD | $350.9 4.25 USD | $173.13B 2.09B USD | 53.52 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $347.05 4.2 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $645 7.8 USD |
<0.01
|
$164.19B 1.99B USD | $6.84K 82.76 USD | $644 7.79 USD | $656 7.94 USD | $164.19B 1.99B USD | 44.29 | $14.56 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $714.5 8.64 USD |
-1
|
$113.14B 1.37B USD | $44.75K 541.41 USD | $714.5 8.64 USD | $734.4 8.89 USD | $113.14B 1.37B USD | 300.21 | $2.38 0.03 USD | |
| Granules India Limited GRANULES.NS | $406.1 4.91 USD |
+1.54
|
$98.43B 1.19B USD | $169.37K 2.05K USD | $403.2 4.88 USD | $408 4.94 USD | $98.43B 1.19B USD | 24.89 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $560 6.78 USD |
+1.99
|
$86.05B 1.04B USD | $150.57K 1.82K USD | $538.1 6.51 USD | $560 6.78 USD | $86.05B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $529.4 6.4 USD |
-1.71
|
$83.64B 1.01B USD | $38.48K 465.57 USD | $528.1 6.39 USD | $537 6.5 USD | $83.64B 1.01B USD | 40.75 | $12.99 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $801 9.69 USD |
+2.06
|
$82.12B 993.46M USD | $57.7K 698.05 USD | $779 9.42 USD | $814.85 9.86 USD | $82.12B 993.46M USD | 72.88 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.8 2.02 USD |
+1.18
|
$75.59B 914.49M USD | $415.24K 5.02K USD | $161 1.95 USD | $171.25 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $219.7 2.66 USD |
+0.48
|
$71.3B 862.58M USD | $126.9K 1.54K USD | $216.8 2.62 USD | $221 2.67 USD | $71.3B 862.58M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $501.1 6.06 USD |
-4.12
|
$49.13B 594.34M USD | $37.94K 459.05 USD | $497.35 6.02 USD | $509.25 6.16 USD | $49.13B 594.34M USD | 0 | -$0.1 -0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $196.8 2.38 USD |
-0.58
|
$30.88B 373.58M USD | $120.42K 1.46K USD | $194.45 2.35 USD | $199.85 2.42 USD | $30.88B 373.58M USD | 0 | -$9.85 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $117.1 1.42 USD |
-0.04
|
$29.21B 353.44M USD | $105.24K 1.27K USD | $115.75 1.4 USD | $117.6 1.42 USD | $29.21B 353.44M USD | 0 | -$5.18 -0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.4 1.23 USD |
+2.22
|
$26.04B 315.01M USD | $447.37K 5.41K USD | $100.25 1.21 USD | $102.8 1.24 USD | $26.04B 315.01M USD | 9.69 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.95 0.58 USD |
+1.29
|
$24.51B 296.54M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.51B 296.54M USD | 31.96 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.9 0.58 USD |
+1.16
|
$24.5B 296.42M USD | $815.25K 9.86K USD | $46.9 0.57 USD | $48.25 0.58 USD | $24.5B 296.42M USD | 31.93 | $1.5 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262 3.17 USD |
+6.14
|
$24.02B 290.58M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.02B 290.58M USD | 21.31 | $12.29 0.15 USD | |
| Sigachi Industries Limited SIGACHI.NS | $69.2 0.84 USD |
+5.41
|
$22.71B 274.77M USD | $1.45M 17.48K USD | $66 0.8 USD | $69.2 0.84 USD | $22.71B 274.77M USD | 50.51 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $377.7 4.57 USD |
+1.34
|
$22.18B 268.36M USD | $38.21K 462.3 USD | $374 4.52 USD | $383.4 4.64 USD | $22.18B 268.36M USD | 12.93 | $29.21 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $482 5.83 USD |
+0.06
|
$18.83B 227.76M USD | $18.84K 227.91 USD | $480.35 5.81 USD | $488.15 5.91 USD | $18.83B 227.76M USD | 0 | -$78.93 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.5 2.51 USD |
+1
|
$17.57B 212.51M USD | $33.15K 401.07 USD | $205.15 2.48 USD | $209.15 2.53 USD | $17.57B 212.51M USD | 48.70 | $4.26 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.85 0.17 USD |
+2.44
|
$13.02B 157.51M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $13.02B 157.51M USD | 39.57 | $0.35 0.004 USD | |
| Kopran Limited KOPRAN.NS | $250 3.02 USD |
+1.71
|
$12.06B 145.87M USD | $99.89K 1.21K USD | $246.45 2.98 USD | $253.85 3.07 USD | $12.06B 145.87M USD | 29.90 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $110.75 1.34 USD |
+1.56
|
$11.62B 140.59M USD | $51.47K 622.68 USD | $109.35 1.32 USD | $111.7 1.35 USD | $11.62B 140.59M USD | 15.57 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $34.2 0.41 USD |
0
|
$7.67B 92.79M USD | $311.45K 3.77K USD | $33.45 0.4 USD | $35 0.42 USD | $7.67B 92.79M USD | 95.00 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.1 1.33 USD |
-1.48
|
$6.51B 78.71M USD | $76.54K 925.96 USD | $109.6 1.33 USD | $111.8 1.35 USD | $6.51B 78.71M USD | 14.97 | $7.35 0.09 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,532.85 18.54 USD |
-0.22
|
$3.68T 44.5B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.68T 44.5B USD | 41.36 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.BO | $1,403.9 16.98 USD |
-1.14
|
$1.13T 13.71B USD | $6.36K 76.9 USD | $1,398.85 16.92 USD | $1,409.95 17.06 USD | $1.13T 13.71B USD | 27.48 | $51.08 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.45 47.32 USD |
-0.49
|
$1.04T 12.56B USD | $3.48K 42.11 USD | $3,860.05 46.7 USD | $3,938.4 47.65 USD | $1.04T 12.56B USD | 75.17 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,827.5 70.5 USD |
-0.22
|
$970.44B 11.74B USD | $593 7.17 USD | $5,802 70.19 USD | $5,915.95 71.57 USD | $970.44B 11.74B USD | 17.41 | $334.62 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,810 70.29 USD |
-0.69
|
$967.53B 11.71B USD | $22.65K 273.97 USD | $5,800.15 70.17 USD | $5,849.15 70.76 USD | $967.53B 11.71B USD | 17.36 | $334.63 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,710.75 32.8 USD |
+0.26
|
$917.59B 11.1B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,711.95 32.81 USD | $917.59B 11.1B USD | 61.25 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,700 32.67 USD |
<0.01
|
$913.8B 11.06B USD | $10.29K 124.53 USD | $2,691.95 32.57 USD | $2,721.6 32.93 USD | $913.8B 11.06B USD | 61.00 | $44.26 0.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,955.6 72.05 USD |
+0.41
|
$856.47B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,973.85 72.27 USD | $856.47B 10.36B USD | 108.75 | $54.76 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $847.75 10.26 USD |
-0.06
|
$823.94B 9.97B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $823.94B 9.97B USD | 78.20 | $10.84 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,661.9 20.11 USD |
<0.01
|
$757.41B 9.16B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,679.9 20.32 USD | $757.41B 9.16B USD | 39.74 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.45 14.56 USD |
+3.74
|
$705.88B 8.54B USD | $9.05K 109.54 USD | $1,150.25 13.92 USD | $1,211.65 14.66 USD | $705.88B 8.54B USD | 25.46 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,425.9 65.64 USD |
+2.03
|
$648.75B 7.85B USD | $12.83K 155.21 USD | $5,420 65.57 USD | $5,485.45 66.36 USD | $648.75B 7.85B USD | 41.23 | $131.59 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,421.75 65.59 USD |
+1.97
|
$648.25B 7.84B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,546 67.1 USD | $648.25B 7.84B USD | 41.18 | $131.65 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,748 323.61 USD |
+0.77
|
$568.38B 6.88B USD | $1.12K 13.59 USD | $26,500 320.61 USD | $26,748 323.61 USD | $568.38B 6.88B USD | 47.40 | $564.27 6.83 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,506.05 320.68 USD |
-0.15
|
$563.23B 6.81B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $563.23B 6.81B USD | 46.97 | $564.24 6.83 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,369 28.66 USD |
+17.13
|
$402.12B 4.86B USD | $126.1K 1.53K USD | $2,342 28.33 USD | $2,401.35 29.05 USD | $402.12B 4.86B USD | 76.05 | $31.15 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,366.2 28.63 USD |
+16.92
|
$400.85B 4.85B USD | $8.62K 104.29 USD | $2,340 28.31 USD | $2,405 29.1 USD | $400.85B 4.85B USD | 75.91 | $31.17 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $447.4 5.41 USD |
-0.12
|
$337.77B 4.09B USD | $9.51K 115.04 USD | $445 5.38 USD | $454 5.49 USD | $337.77B 4.09B USD | 60.87 | $7.35 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,331.15 16.1 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,392 28.94 USD |
-0.14
|
$301.19B 3.64B USD | $8.38K 101.41 USD | $2,381 28.81 USD | $2,409.9 29.16 USD | $301.19B 3.64B USD | 36.93 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,391.85 28.94 USD |
-0.26
|
$301.17B 3.64B USD | $501 6.06 USD | $2,390 28.92 USD | $2,408.7 29.14 USD | $301.17B 3.64B USD | 36.95 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,043 12.62 USD |
+3.66
|
$294.32B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,047.85 12.68 USD | $294.32B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,786 21.61 USD |
+0.33
|
$294.17B 3.56B USD | $2.41K 29.1 USD | $1,768.35 21.39 USD | $1,800.85 21.79 USD | $294.17B 3.56B USD | 44.69 | $39.96 0.48 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,860 22.5 USD |
+1.52
|
$288.67B 3.49B USD | $1.05K 12.74 USD | $1,835 22.2 USD | $1,909 23.1 USD | $288.67B 3.49B USD | 53.38 | $34.84 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,845.3 22.33 USD |
+0.7
|
$286.39B 3.46B USD | $38.1K 460.9 USD | $1,825 22.08 USD | $1,915 23.17 USD | $286.39B 3.46B USD | 52.93 | $34.86 0.42 USD | |
| Syngene International Limited SYNGENE.BO | $690.55 8.35 USD |
+0.63
|
$277.11B 3.35B USD | $2.48K 30.03 USD | $687.25 8.31 USD | $696.5 8.43 USD | $277.11B 3.35B USD | 54.33 | $12.71 0.15 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,295.35 15.67 USD |
+2.54
|
$263.13B 3.18B USD | $1.2K 14.52 USD | $1,287.65 15.58 USD | $1,308.95 15.84 USD | $263.13B 3.18B USD | 34.07 | $38.01 0.46 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293 15.64 USD |
+2.51
|
$262.61B 3.18B USD | $15.25K 184.51 USD | $1,281 15.5 USD | $1,304 15.78 USD | $262.61B 3.18B USD | 34.00 | $38.02 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $443.65 5.37 USD |
+0.2
|
$239.11B 2.89B USD | $7.13K 86.3 USD | $438.05 5.3 USD | $446.2 5.4 USD | $239.11B 2.89B USD | 148.37 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.05 30.67 USD |
+0.52
|
$210.96B 2.55B USD | $20.02K 242.23 USD | $2,530.2 30.61 USD | $2,564.95 31.03 USD | $210.96B 2.55B USD | 63.82 | $39.72 0.48 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,532.85 30.64 USD |
+0.53
|
$210.77B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,564.95 31.03 USD | $210.77B 2.55B USD | 63.83 | $39.68 0.48 USD | |
| Pfizer Limited PFIZER.BO | $4,451 53.85 USD |
+2.65
|
$203.62B 2.46B USD | $1.49K 18.07 USD | $4,438 53.69 USD | $4,537.15 54.89 USD | $203.62B 2.46B USD | 36.88 | $120.66 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,448 53.81 USD |
+2.59
|
$203.49B 2.46B USD | $11.55K 139.71 USD | $4,440 53.72 USD | $4,548.95 55.03 USD | $203.49B 2.46B USD | 36.88 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,825.2 106.77 USD |
+2.9
|
$203.38B 2.46B USD | $2.1K 25.38 USD | $8,825 106.77 USD | $8,953.15 108.32 USD | $203.38B 2.46B USD | 33.70 | $261.85 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,820.75 106.72 USD |
+2.92
|
$203.15B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,955.2 108.34 USD | $203.15B 2.46B USD | 33.71 | $261.6 3.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $965.05 11.68 USD |
-0.47
|
$189.69B 2.29B USD | $757 9.16 USD | $950.6 11.5 USD | $979 11.84 USD | $189.69B 2.29B USD | 30.83 | $31.3 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $964.6 11.67 USD |
-0.56
|
$189.63B 2.29B USD | $4.26K 51.54 USD | $951 11.51 USD | $989.95 11.98 USD | $189.63B 2.29B USD | 30.82 | $31.29 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $995 12.04 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645 7.8 USD |
-0.07
|
$164.19B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.19B 1.99B USD | 44.23 | $14.58 0.18 USD | |
| Poly Medicure Limited POLYMED.NS | $1,655 20.02 USD |
+0.02
|
$158.83B 1.92B USD | $7.51K 90.83 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $158.83B 1.92B USD | 61.47 | $26.92 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,649.15 19.95 USD |
-0.28
|
$158.27B 1.91B USD | $934 11.3 USD | $1,629.2 19.71 USD | $1,669.1 20.19 USD | $158.27B 1.91B USD | 61.28 | $26.91 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,951.2 23.61 USD |
+1.16
|
$156.15B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.15B 1.89B USD | 50.32 | $38.77 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,950 23.59 USD |
+1.11
|
$156.13B 1.89B USD | $7.79K 94.26 USD | $1,901 23 USD | $1,974.55 23.89 USD | $156.13B 1.89B USD | 50.30 | $38.76 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,790 70.05 USD |
+2.44
|
$144.75B 1.75B USD | $1.08K 13.01 USD | $5,725.05 69.26 USD | $5,852 70.8 USD | $144.75B 1.75B USD | 103.65 | $55.86 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Eris Lifesciences Limited ERIS.NS | $893 10.8 USD |
+1.4
|
$121.49B 1.47B USD | $11.18K 135.2 USD | $866.1 10.48 USD | $900.15 10.89 USD | $121.49B 1.47B USD | 31.47 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $892.5 10.8 USD |
+1.32
|
$121.42B 1.47B USD | $764 9.24 USD | $873.3 10.57 USD | $899.7 10.88 USD | $121.42B 1.47B USD | 31.47 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.55 8.71 USD |
-0.03
|
$113.94B 1.38B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.94B 1.38B USD | 302.33 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.NS | $823.8 9.97 USD |
-0.5
|
$100.94B 1.22B USD | $8.45K 102.18 USD | $817.1 9.89 USD | $840 10.16 USD | $100.94B 1.22B USD | 21.47 | $38.36 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822 9.94 USD |
-0.69
|
$100.72B 1.22B USD | $825 9.98 USD | $817.6 9.89 USD | $834.15 10.09 USD | $100.72B 1.22B USD | 21.40 | $38.4 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,316.7 15.93 USD |
-3.45
|
$99.99B 1.21B USD | $25.28K 305.82 USD | $1,297.65 15.7 USD | $1,341 16.22 USD | $99.99B 1.21B USD | 21.99 | $59.87 0.72 USD | |
| Granules India Limited GRANULES.BO | $405.5 4.91 USD |
+1.41
|
$98.28B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $408.25 4.94 USD | $98.28B 1.19B USD | 24.86 | $16.31 0.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,846.8 22.34 USD |
-1.11
|
$94.61B 1.14B USD | $1.6K 19.36 USD | $1,824.5 22.07 USD | $1,861.95 22.53 USD | $94.61B 1.14B USD | 75.93 | $24.32 0.29 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,841.1 22.27 USD |
-1.43
|
$94.54B 1.14B USD | $19.05K 230.42 USD | $1,832.6 22.17 USD | $1,860 22.5 USD | $94.54B 1.14B USD | 75.89 | $24.26 0.29 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $540 6.53 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $700.15 8.47 USD |
-0.39
|
$83.61B 1.01B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $83.61B 1.01B USD | 149.28 | $4.69 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $527.2 6.38 USD |
-1.93
|
$83.29B 1.01B USD | $2.94K 35.53 USD | $525.55 6.36 USD | $537.85 6.51 USD | $83.29B 1.01B USD | 40.58 | $12.99 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}