Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,406 1.06 USD |
-0.71
|
$133.9B 101.08M USD | $3.72M 2.81K USD | $1,390 1.05 USD | $1,474 1.11 USD | $133.9B 101.08M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,653 1.25 USD |
-1.61
|
$90.75B 68.5M USD | $4.98M 3.76K USD | $1,636 1.23 USD | $1,756 1.33 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,200 137.53 USD |
+1.28
|
$45.44T 34.3B USD | $278.44K 210.18 USD | $179,700 135.64 USD | $183,000 138.14 USD | $45.44T 34.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,200 111.11 USD |
+0.82
|
$45.24T 34.15B USD | $3.91K 2.95 USD | $145,300 109.68 USD | $148,000 111.72 USD | $45.24T 34.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,900 110.89 USD |
+0.75
|
$45.21T 34.13B USD | $24.39K 18.41 USD | $145,600 109.9 USD | $148,100 111.79 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,700 111.49 USD |
+0.68
|
$45.18T 34.1B USD | $43.75K 33.02 USD | $146,600 110.66 USD | $149,400 112.77 USD | $45.18T 34.1B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,800 66.27 USD |
+0.8
|
$34.76T 26.24B USD | $361.42K 272.81 USD | $86,200 65.07 USD | $88,400 66.73 USD | $34.76T 26.24B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,500 184.56 USD |
+1.03
|
$22.12T 16.7B USD | $52.03K 39.27 USD | $242,000 182.67 USD | $245,000 184.93 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,800 71.56 USD |
-0.32
|
$6.82T 5.15B USD | $54.72K 41.31 USD | $94,300 71.18 USD | $97,900 73.9 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,150 28.8 USD |
+1.19
|
$4.65T 3.51B USD | $71.94K 54.31 USD | $37,550 28.34 USD | $38,250 28.87 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,070 12.89 USD |
-0.35
|
$3.42T 2.58B USD | $127.42K 96.18 USD | $16,980 12.82 USD | $17,130 12.93 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,800 57.22 USD |
+0.4
|
$2.85T 2.15B USD | $56.97K 43.01 USD | $74,000 55.86 USD | $78,000 58.88 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.87
|
$2.56T 1.93B USD | $28.41K 21.45 USD | $59,200 44.69 USD | $60,700 45.82 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,400 58.42 USD |
-0.13
|
$2.19T 1.65B USD | $27.19K 20.52 USD | $75,000 56.61 USD | $77,900 58.8 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,000 27.17 USD |
+1.27
|
$2.07T 1.57B USD | $23.92K 18.06 USD | $35,500 26.8 USD | $36,600 27.63 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,025 2.28 USD |
-1.62
|
$2.05T 1.55B USD | $609.26K 459.89 USD | $3,010 2.27 USD | $3,100 2.34 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,750 31.51 USD |
+5.96
|
$1.93T 1.46B USD | $31.29K 23.62 USD | $40,400 30.5 USD | $45,000 33.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,200 36.38 USD |
-0.1
|
$1.82T 1.37B USD | $86.33K 65.17 USD | $47,600 35.93 USD | $48,625 36.7 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,690 12.6 USD |
+1.46
|
$1.58T 1.19B USD | $32.08K 24.21 USD | $16,340 12.33 USD | $16,760 12.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,450 25.25 USD |
+0.6
|
$1.57T 1.19B USD | $81.81K 61.75 USD | $32,850 24.8 USD | $33,500 25.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-1.69
|
$1.52T 1.15B USD | $24.65K 18.61 USD | $69,000 52.08 USD | $70,700 53.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,200 129.98 USD |
-1.26
|
$1.51T 1.14B USD | $14.52K 10.96 USD | $170,300 128.55 USD | $175,000 132.1 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,450 22.98 USD |
+0.83
|
$1.4T 1.06B USD | $26.55K 20.04 USD | $30,000 22.65 USD | $30,550 23.06 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $114,200 86.2 USD |
-0.44
|
$1.33T 1B USD | $9.63K 7.27 USD | $111,100 83.86 USD | $119,800 90.43 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,165 3.14 USD |
-0.95
|
$1.2T 903.12M USD | $152.6K 115.19 USD | $4,160 3.14 USD | $4,235 3.2 USD | $1.2T 903.12M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,020 10.58 USD |
+2.34
|
$1.17T 884.8M USD | $70.26K 53.04 USD | $13,710 10.35 USD | $14,050 10.61 USD | $1.17T 884.8M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,350 16.12 USD |
-0.23
|
$1.11T 834.19M USD | $16.4K 12.38 USD | $21,150 15.96 USD | $21,500 16.23 USD | $1.11T 834.19M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,600 30.65 USD |
+0.87
|
$1.08T 816.6M USD | $25.82K 19.49 USD | $39,550 29.85 USD | $40,650 30.68 USD | $1.08T 816.6M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $243,000 183.43 USD |
+3.62
|
$1.05T 791.61M USD | $7.86K 5.93 USD | $235,000 177.39 USD | $245,000 184.93 USD | $1.05T 791.61M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,750 22.46 USD |
-0.5
|
$924.58B 697.91M USD | $6.79K 5.12 USD | $29,150 22 USD | $29,900 22.57 USD | $924.58B 697.91M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,650 8.79 USD |
+3.27
|
$887.69B 670.06M USD | $427.52K 322.71 USD | $11,450 8.64 USD | $11,760 8.88 USD | $887.69B 670.06M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,900 146.36 USD |
+0.05
|
$866.35B 653.95M USD | $3.83K 2.89 USD | $192,300 145.16 USD | $196,900 148.63 USD | $866.35B 653.95M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,940 10.52 USD |
0
|
$862.27B 650.87M USD | $95.51K 72.1 USD | $13,660 10.31 USD | $14,000 10.57 USD | $862.27B 650.87M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,350 22.15 USD |
+0.69
|
$855.46B 645.73M USD | $10.6K 8 USD | $29,050 21.93 USD | $29,950 22.61 USD | $855.46B 645.73M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,090 12.9 USD |
-0.41
|
$846.16B 638.71M USD | $144 0.11 USD | $17,060 12.88 USD | $17,090 12.9 USD | $846.16B 638.71M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,300 37.21 USD |
+1.54
|
$763.65B 576.43M USD | $22.4K 16.91 USD | $48,550 36.65 USD | $49,350 37.25 USD | $763.65B 576.43M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,850 23.29 USD |
+2.15
|
$735.29B 555.02M USD | $29.32K 22.13 USD | $29,950 22.61 USD | $31,000 23.4 USD | $735.29B 555.02M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,050 11.36 USD |
+0.94
|
$725.14B 547.36M USD | $63.79K 48.15 USD | $14,620 11.04 USD | $15,100 11.4 USD | $725.14B 547.36M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,600 27.63 USD |
-1.21
|
$721.78B 544.83M USD | $36.58K 27.61 USD | $36,350 27.44 USD | $37,500 28.31 USD | $721.78B 544.83M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,700 30.72 USD |
+0.12
|
$675.63B 509.99M USD | $5.39K 4.07 USD | $40,400 30.5 USD | $40,850 30.84 USD | $675.63B 509.99M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,200 20.53 USD |
+1.49
|
$674.56B 509.18M USD | $64.27K 48.52 USD | $26,350 19.89 USD | $27,200 20.53 USD | $674.56B 509.18M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
0
|
$609.7B 460.23M USD | $8.01K 6.04 USD | $53,400 40.31 USD | $54,500 41.14 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
0
|
$590.44B 445.69M USD | $76.66K 57.86 USD | $6,030 4.55 USD | $6,150 4.64 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,005 2.27 USD |
-0.5
|
$587.51B 443.47M USD | $1.47K 1.11 USD | $2,970 2.24 USD | $3,020 2.28 USD | $587.51B 443.47M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,030 10.59 USD |
-1.34
|
$548.15B 413.76M USD | $6.8K 5.13 USD | $14,020 10.58 USD | $14,220 10.73 USD | $548.15B 413.76M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,700 5.81 USD |
+2.26
|
$466.54B 352.16M USD | $84.37K 63.69 USD | $7,460 5.63 USD | $7,740 5.84 USD | $466.54B 352.16M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,210 9.22 USD |
+0.58
|
$443.38B 334.68M USD | $20.39K 15.39 USD | $12,010 9.07 USD | $12,430 9.38 USD | $443.38B 334.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,480 11.68 USD |
+0.32
|
$424.92B 320.75M USD | $6.8K 5.13 USD | $15,430 11.65 USD | $15,610 11.78 USD | $424.92B 320.75M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,050 6.08 USD |
+2.29
|
$422.38B 318.83M USD | $18.86K 14.24 USD | $7,870 5.94 USD | $8,100 6.11 USD | $422.38B 318.83M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,250 7.74 USD |
+1.38
|
$403.67B 304.71M USD | $20.83K 15.73 USD | $10,120 7.64 USD | $10,250 7.74 USD | $403.67B 304.71M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,300 32.68 USD |
-1.03
|
$387.49B 292.49M USD | $984 0.74 USD | $43,100 32.53 USD | $44,250 33.4 USD | $387.49B 292.49M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,660 2.01 USD |
+4.31
|
$382.26B 288.55M USD | $196.26K 148.14 USD | $2,550 1.92 USD | $2,680 2.02 USD | $382.26B 288.55M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,330 13.08 USD |
-1.37
|
$380.07B 286.89M USD | $32.17K 24.29 USD | $17,150 12.95 USD | $17,620 13.3 USD | $380.07B 286.89M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,950 8.27 USD |
-0.36
|
$379.19B 286.22M USD | $78.68K 59.39 USD | $10,870 8.21 USD | $11,160 8.42 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,755 2.83 USD |
-0.92
|
$359.39B 271.28M USD | $72.53K 54.75 USD | $3,740 2.82 USD | $3,800 2.87 USD | $359.39B 271.28M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
-0.13
|
$355.29B 268.19M USD | $6.28K 4.74 USD | $37,650 28.42 USD | $38,250 28.87 USD | $355.29B 268.19M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,738 1.31 USD |
+0.93
|
$335.33B 253.12M USD | $380.34K 287.09 USD | $1,721 1.3 USD | $1,771 1.34 USD | $335.33B 253.12M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,600 11.78 USD |
-1.7
|
$335.04B 252.9M USD | $33.61K 25.37 USD | $15,550 11.74 USD | $15,860 11.97 USD | $335.04B 252.9M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,330 10.82 USD |
-0.49
|
$304.51B 229.86M USD | $35.47K 26.77 USD | $14,140 10.67 USD | $14,400 10.87 USD | $304.51B 229.86M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,000 8.3 USD |
+1.66
|
$297.25B 224.38M USD | $49.84K 37.62 USD | $10,820 8.17 USD | $11,060 8.35 USD | $297.25B 224.38M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,760 4.35 USD |
+1.05
|
$292.89B 221.09M USD | $23.71K 17.89 USD | $5,630 4.25 USD | $5,790 4.37 USD | $292.89B 221.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,020 3.03 USD |
+0.37
|
$290.93B 219.6M USD | $9.16K 6.91 USD | $4,020 3.03 USD | $4,040 3.05 USD | $290.93B 219.6M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,585 2.71 USD |
+2.14
|
$282.51B 213.25M USD | $116.85K 88.2 USD | $3,480 2.63 USD | $3,585 2.71 USD | $282.51B 213.25M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,670 5.79 USD |
+1.45
|
$267.18B 201.68M USD | $36.64K 27.66 USD | $7,520 5.68 USD | $7,720 5.83 USD | $267.18B 201.68M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,070 6.85 USD |
-0.66
|
$253.58B 191.41M USD | $29.99K 22.64 USD | $9,020 6.81 USD | $9,180 6.93 USD | $253.58B 191.41M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,880 3.68 USD |
-1.01
|
$243.83B 184.05M USD | $23K 17.36 USD | $4,810 3.63 USD | $4,940 3.73 USD | $243.83B 184.05M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,150 11.44 USD |
+1.95
|
$242.92B 183.36M USD | $1.79K 1.35 USD | $14,600 11.02 USD | $15,160 11.44 USD | $242.92B 183.36M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,000 25.66 USD |
+1.95
|
$242.91B 183.36M USD | $521 0.39 USD | $33,600 25.36 USD | $34,350 25.93 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,370 7.83 USD |
+2.88
|
$224.28B 169.29M USD | $54.5K 41.14 USD | $10,100 7.62 USD | $10,440 7.88 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
0
|
$223.82B 168.95M USD | $24.95K 18.83 USD | $3,585 2.71 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,455 3.36 USD |
+1.48
|
$219.81B 165.92M USD | $32.78K 24.74 USD | $4,370 3.3 USD | $4,485 3.39 USD | $219.81B 165.92M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,395 2.56 USD |
-0.73
|
$214.45B 161.87M USD | $267.7K 202.07 USD | $3,380 2.55 USD | $3,535 2.67 USD | $214.45B 161.87M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,850 21.02 USD |
+0.54
|
$212.42B 160.34M USD | $4.56K 3.44 USD | $27,650 20.87 USD | $27,900 21.06 USD | $212.42B 160.34M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,900 43.71 USD |
-1.53
|
$205.71B 155.28M USD | $2.54K 1.92 USD | $57,900 43.71 USD | $59,900 45.21 USD | $205.71B 155.28M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,390 7.09 USD |
+0.11
|
$203.02B 153.25M USD | $7.3K 5.51 USD | $9,340 7.05 USD | $9,480 7.16 USD | $203.02B 153.25M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,290 3.24 USD |
-0.23
|
$202.94B 153.18M USD | $67.73K 51.12 USD | $4,230 3.19 USD | $4,345 3.28 USD | $202.94B 153.18M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,431 1.08 USD |
+0.07
|
$202.92B 153.17M USD | $72.81K 54.96 USD | $1,419 1.07 USD | $1,440 1.09 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,100 9.89 USD |
+0.61
|
$200.84B 151.6M USD | $5.99K 4.52 USD | $13,010 9.82 USD | $13,160 9.93 USD | $200.84B 151.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,845 3.66 USD |
+2.22
|
$187.72B 141.7M USD | $125.39K 94.65 USD | $4,730 3.57 USD | $4,880 3.68 USD | $187.72B 141.7M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,140 5.39 USD |
-0.56
|
$177.9B 134.28M USD | $140.35K 105.94 USD | $6,830 5.16 USD | $7,280 5.5 USD | $177.9B 134.28M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,630 5.76 USD |
+0.66
|
$176.53B 133.25M USD | $4.06K 3.06 USD | $7,560 5.71 USD | $7,630 5.76 USD | $176.53B 133.25M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,950 6 USD |
+1.02
|
$172.57B 130.26M USD | $71.37K 53.87 USD | $7,760 5.86 USD | $8,020 6.05 USD | $172.57B 130.26M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
-0.13
|
$158.1B 119.34M USD | $4.05K 3.06 USD | $7,760 5.86 USD | $7,890 5.96 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,380 1.8 USD |
+1.28
|
$153.89B 116.17M USD | $3K 2.27 USD | $2,355 1.78 USD | $2,395 1.81 USD | $153.89B 116.17M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,260 3.22 USD |
+0.35
|
$152.49B 115.11M USD | $10.35K 7.81 USD | $4,235 3.2 USD | $4,290 3.24 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,830 2.89 USD |
+0.92
|
$150.44B 113.56M USD | $3.06K 2.31 USD | $3,795 2.86 USD | $3,830 2.89 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,175 1.64 USD |
+0.93
|
$149.73B 113.02M USD | $15.21K 11.48 USD | $2,150 1.62 USD | $2,200 1.66 USD | $149.73B 113.02M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,065 3.07 USD |
-1.81
|
$143.88B 108.6M USD | $23.28K 17.58 USD | $4,050 3.06 USD | $4,195 3.17 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,580 4.21 USD |
-1.06
|
$140.69B 106.2M USD | $47.71K 36.02 USD | $5,500 4.15 USD | $5,650 4.26 USD | $140.69B 106.2M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,525 1.15 USD |
+4.1
|
$137.02B 103.43M USD | $705.7K 532.69 USD | $1,505 1.14 USD | $1,729 1.31 USD | $137.02B 103.43M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,900 93.52 USD |
+0.41
|
$133.99B 101.14M USD | $418 0.32 USD | $123,300 93.07 USD | $123,900 93.52 USD | $133.99B 101.14M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
+1.23
|
$133.66B 100.89M USD | $251.83K 190.09 USD | $640 0.48 USD | $663 0.5 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,050 37.02 USD |
+0.82
|
$129.49B 97.75M USD | $1.53K 1.15 USD | $48,750 36.8 USD | $49,175 37.12 USD | $129.49B 97.75M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,719 1.3 USD |
-6.22
|
$129.02B 97.39M USD | $2.45M 1.85K USD | $1,709 1.29 USD | $1,841 1.39 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,910 2.95 USD |
+0.51
|
$128.73B 97.17M USD | $60.12K 45.38 USD | $3,820 2.88 USD | $3,970 3 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,990 3.01 USD |
+2.05
|
$121.5B 91.71M USD | $57.16K 43.15 USD | $3,880 2.93 USD | $4,005 3.02 USD | $121.5B 91.71M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,400 3.32 USD |
+1.27
|
$119.03B 89.85M USD | $20.13K 15.2 USD | $4,345 3.28 USD | $4,490 3.39 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,900 11.25 USD |
+3.04
|
$117.13B 88.41M USD | $123.07K 92.9 USD | $14,130 10.67 USD | $14,920 11.26 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,690 8.82 USD |
+4.66
|
$116.72B 88.11M USD | $20.35K 15.36 USD | $11,060 8.35 USD | $12,150 9.17 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}