Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,246 0.94 USD |
+0.4
|
$128.48B 96.98M USD | $349.35K 263.7 USD | $1,236 0.93 USD | $1,250 0.94 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,122 0.85 USD |
+0.27
|
$61.6B 46.5M USD | $127.46K 96.21 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $93 0.07 USD |
-1.05
|
$59.77B 45.11M USD | $54.34M 41.02K USD | $92 0.07 USD | $102 0.08 USD | $59.77B 45.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,600 119.72 USD |
+0.57
|
$51.77T 39.08B USD | $7.28K 5.49 USD | $157,900 119.19 USD | $158,900 119.94 USD | $51.77T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,000 122.28 USD |
+0.25
|
$51.54T 38.9B USD | $39.46K 29.78 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.54T 38.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.25
|
$51.48T 38.86B USD | $61.83K 46.67 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,000 158.52 USD |
+0.96
|
$51.47T 38.85B USD | $225.19K 169.98 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.47T 38.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,600 76.69 USD |
+1.5
|
$40T 30.19B USD | $443.97K 335.13 USD | $99,800 75.33 USD | $101,800 76.84 USD | $40T 30.19B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $308,000 232.49 USD |
-1.76
|
$27.87T 21.04B USD | $67.69K 51.1 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.87T 21.04B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $103,700 78.28 USD |
+3.9
|
$7.46T 5.63B USD | $61.12K 46.14 USD | $99,800 75.33 USD | $103,800 78.35 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,400 33.51 USD |
-0.22
|
$5.42T 4.09B USD | $153.57K 115.92 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $140.01K 105.68 USD | $20,050 15.13 USD | $20,450 15.44 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
-0.25
|
$3.04T 2.3B USD | $14.52K 10.96 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,350 45.55 USD |
+0.92
|
$2.57T 1.94B USD | $12.37K 9.34 USD | $58,800 44.38 USD | $60,400 45.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,750 17.93 USD |
+0.42
|
$2.25T 1.7B USD | $91.4K 68.99 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,300 59.1 USD |
-0.63
|
$2.21T 1.67B USD | $23.31K 17.59 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $233.08K 175.94 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,350 28.19 USD |
+0.95
|
$2.15T 1.62B USD | $22.01K 16.61 USD | $37,050 27.97 USD | $37,700 28.46 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,500 32.84 USD |
-0.46
|
$1.87T 1.41B USD | $895 0.68 USD | $43,500 32.84 USD | $43,900 33.14 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,500 37.36 USD |
-0.5
|
$1.87T 1.41B USD | $88.77K 67.01 USD | $49,300 37.21 USD | $50,000 37.74 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $15.75K 11.89 USD | $77,200 58.27 USD | $78,600 59.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,400 26.72 USD |
+0.14
|
$1.66T 1.25B USD | $110.14K 83.14 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,100 140.48 USD |
-0.91
|
$1.63T 1.23B USD | $7.87K 5.94 USD | $185,800 140.25 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,800 104.77 USD |
-0.64
|
$1.61T 1.22B USD | $5.13K 3.87 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $46.14K 34.83 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,450 13.17 USD |
+0.11
|
$1.46T 1.1B USD | $119.58K 90.26 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,990 3.77 USD |
+0.4
|
$1.43T 1.08B USD | $183.2K 138.28 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,080 13.65 USD |
+0.78
|
$1.43T 1.08B USD | $372.15K 280.91 USD | $17,490 13.2 USD | $18,100 13.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,750 20.19 USD |
+2.29
|
$1.38T 1.05B USD | $40.03K 30.22 USD | $26,300 19.85 USD | $26,900 20.31 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,700 39.03 USD |
+1.97
|
$1.38T 1.04B USD | $88.5K 66.8 USD | $50,100 37.82 USD | $52,000 39.25 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $272,500 205.69 USD |
+5.62
|
$1.18T 887.71M USD | $11.09K 8.37 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.18T 887.71M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,530 13.23 USD |
+0.23
|
$1.08T 818.49M USD | $82.34K 62.15 USD | $17,160 12.95 USD | $17,570 13.26 USD | $1.08T 818.49M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-0.15
|
$1.03T 776.5M USD | $4.18K 3.15 USD | $32,700 24.68 USD | $33,500 25.29 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $216,500 163.42 USD |
+2.85
|
$967.33B 730.17M USD | $6.81K 5.14 USD | $211,000 159.27 USD | $217,500 164.18 USD | $967.33B 730.17M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
0
|
$941.17B 710.43M USD | $50 0.04 USD | $17,990 13.58 USD | $17,990 13.58 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
-0.16
|
$939.71B 709.33M USD | $7.24K 5.47 USD | $31,950 24.12 USD | $32,600 24.61 USD | $939.71B 709.33M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $18.74K 14.14 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,600 32.16 USD |
+0.35
|
$840.11B 634.14M USD | $34.1K 25.74 USD | $42,000 31.7 USD | $42,750 32.27 USD | $840.11B 634.14M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,200 16 USD |
-0.7
|
$828.28B 625.22M USD | $30.55K 23.06 USD | $20,750 15.66 USD | $21,500 16.23 USD | $828.28B 625.22M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-0.15
|
$818.71B 617.99M USD | $11.06K 8.35 USD | $34,000 25.66 USD | $34,900 26.34 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,900 36.91 USD |
-1.51
|
$811.75B 612.74M USD | $20.35K 15.36 USD | $48,600 36.69 USD | $49,600 37.44 USD | $811.75B 612.74M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,210 12.24 USD |
+2.79
|
$781.03B 589.55M USD | $95.07K 71.76 USD | $15,720 11.87 USD | $16,350 12.34 USD | $781.03B 589.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $57.42K 43.34 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,600 43.48 USD |
-0.35
|
$645.57B 487.3M USD | $2.53K 1.91 USD | $57,400 43.33 USD | $58,000 43.78 USD | $645.57B 487.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
0
|
$641.28B 484.06M USD | $12.84K 9.69 USD | $3,530 2.66 USD | $3,565 2.69 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
-0.93
|
$635.29B 479.54M USD | $39.1K 29.51 USD | $6,330 4.78 USD | $6,430 4.85 USD | $635.29B 479.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,440 13.16 USD |
+4.75
|
$633.3B 478.04M USD | $46.57K 35.16 USD | $16,870 12.73 USD | $17,480 13.19 USD | $633.3B 478.04M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
-3.33
|
$584.89B 441.5M USD | $797.51K 601.99 USD | $4,055 3.06 USD | $4,345 3.28 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,240 14.52 USD |
+1.1
|
$528.13B 398.65M USD | $31.92K 24.1 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.13B 398.65M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
+0.12
|
$509.56B 384.63M USD | $64.38K 48.6 USD | $8,340 6.3 USD | $8,500 6.42 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
+0.71
|
$445.42B 336.22M USD | $71.32K 53.83 USD | $11,220 8.47 USD | $11,380 8.59 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+1.09
|
$439.17B 331.51M USD | $21.31K 16.09 USD | $8,300 6.27 USD | $8,390 6.33 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,570 9.49 USD |
+0.8
|
$435.29B 328.57M USD | $41.59K 31.39 USD | $12,450 9.4 USD | $12,650 9.55 USD | $435.29B 328.57M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,505 3.4 USD |
-1.85
|
$431.17B 325.46M USD | $112.12K 84.64 USD | $4,485 3.39 USD | $4,590 3.46 USD | $431.17B 325.46M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,400 35.02 USD |
-2.21
|
$415.23B 313.43M USD | $339 0.26 USD | $46,100 34.8 USD | $48,000 36.23 USD | $415.23B 313.43M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,860 14.24 USD |
+0.37
|
$413.52B 312.14M USD | $13.99K 10.56 USD | $18,600 14.04 USD | $18,940 14.3 USD | $413.52B 312.14M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,250 31.89 USD |
+0.12
|
$394.51B 297.79M USD | $6.11K 4.61 USD | $41,700 31.48 USD | $42,300 31.93 USD | $394.51B 297.79M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,005 1.51 USD |
-0.5
|
$386.85B 292.01M USD | $220.67K 166.57 USD | $1,997 1.51 USD | $2,030 1.53 USD | $386.85B 292.01M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,820 10.43 USD |
-0.93
|
$386.38B 291.65M USD | $79.18K 59.77 USD | $13,710 10.35 USD | $14,230 10.74 USD | $386.38B 291.65M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,710 13.37 USD |
+2.02
|
$380.36B 287.11M USD | $46.8K 35.33 USD | $17,280 13.04 USD | $17,840 13.47 USD | $380.36B 287.11M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $1.45K 1.1 USD | $4,775 3.6 USD | $4,800 3.62 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,220 5.45 USD |
-1.1
|
$365.77B 276.09M USD | $26.78K 20.21 USD | $7,140 5.39 USD | $7,460 5.63 USD | $365.77B 276.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $22.81K 17.22 USD | $12,510 9.44 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $44,400 33.51 USD |
+4.73
|
$331.81B 250.46M USD | $4.08K 3.08 USD | $42,400 32.01 USD | $44,400 33.51 USD | $331.81B 250.46M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,420 11.64 USD |
-0.19
|
$327.67B 247.34M USD | $10.04K 7.58 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.67B 247.34M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,130 3.12 USD |
+0.73
|
$325.46B 245.67M USD | $153.96K 116.21 USD | $4,065 3.07 USD | $4,140 3.13 USD | $325.46B 245.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,900 19.55 USD |
+1.17
|
$320.57B 241.98M USD | $5.66K 4.27 USD | $25,600 19.32 USD | $26,050 19.66 USD | $320.57B 241.98M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $71.85K 54.23 USD | $5,960 4.5 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
0
|
$295.05B 222.71M USD | $53.56K 40.43 USD | $8,380 6.33 USD | $8,550 6.45 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,400 59.93 USD |
+3.66
|
$282.1B 212.94M USD | $36.8K 27.78 USD | $72,700 54.88 USD | $82,300 62.12 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,500 26.04 USD |
+5.51
|
$263.14B 198.63M USD | $51.09K 38.57 USD | $32,750 24.72 USD | $34,500 26.04 USD | $263.14B 198.63M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $40.52K 30.58 USD | $5,190 3.92 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,510 8.69 USD |
+0.96
|
$244.68B 184.69M USD | $24.66K 18.62 USD | $11,400 8.61 USD | $11,670 8.81 USD | $244.68B 184.69M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+0.63
|
$243.53B 183.82M USD | $56.51K 42.65 USD | $11,190 8.45 USD | $11,470 8.66 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,180 8.44 USD |
+0.81
|
$242.69B 183.19M USD | $70.1K 52.91 USD | $11,100 8.38 USD | $11,410 8.61 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.78
|
$242.67B 183.18M USD | $113.43K 85.62 USD | $5,040 3.8 USD | $5,170 3.9 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,678 1.27 USD |
-0.42
|
$237.94B 179.61M USD | $97.26K 73.41 USD | $1,670 1.26 USD | $1,705 1.29 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,810 2.88 USD |
+1.33
|
$236.22B 178.31M USD | $76.52K 57.76 USD | $3,760 2.84 USD | $3,860 2.91 USD | $236.22B 178.31M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,550 10.98 USD |
+1.25
|
$223.07B 168.38M USD | $17.79K 13.43 USD | $14,330 10.82 USD | $14,580 11.01 USD | $223.07B 168.38M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,130 2.36 USD |
-0.95
|
$221.43B 167.14M USD | $53.92K 40.7 USD | $3,115 2.35 USD | $3,165 2.39 USD | $221.43B 167.14M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,210 6.95 USD |
-0.22
|
$213.08B 160.84M USD | $23.66K 17.86 USD | $9,200 6.94 USD | $9,370 7.07 USD | $213.08B 160.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
0
|
$204.06B 154.03M USD | $29.99K 22.64 USD | $8,150 6.15 USD | $8,260 6.23 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,655 3.51 USD |
-0.21
|
$182.85B 138.02M USD | $20.76K 15.67 USD | $4,615 3.48 USD | $4,685 3.54 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $459.77K 347.05 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,430 6.36 USD |
-0.24
|
$169.56B 127.99M USD | $13.07K 9.87 USD | $8,330 6.29 USD | $8,560 6.46 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $7.24K 5.47 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
-0.55
|
$163.64B 123.52M USD | $8.13K 6.13 USD | $2,675 2.02 USD | $2,740 2.07 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,800 113.07 USD |
+0.33
|
$161.99B 122.28M USD | $153 0.12 USD | $149,700 113 USD | $150,200 113.38 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
0
|
$156.02B 117.77M USD | $895 0.68 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $14.69K 11.09 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
0
|
$148.01B 111.72M USD | $44.93K 33.91 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,609 1.21 USD |
+0.31
|
$144.57B 109.12M USD | $212.92K 160.72 USD | $1,609 1.21 USD | $1,649 1.24 USD | $144.57B 109.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.42
|
$143.73B 108.49M USD | $96.24K 72.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
0
|
$142.52B 107.58M USD | $2.78K 2.1 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
-3.35
|
$140.99B 106.43M USD | $761.35K 574.7 USD | $685 0.52 USD | $722 0.54 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,877 1.42 USD |
-0.58
|
$140.87B 106.34M USD | $1.88M 1.42K USD | $1,858 1.4 USD | $1,905 1.44 USD | $140.87B 106.34M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,505 2.65 USD |
+5.57
|
$133.49B 100.76M USD | $1.67M 1.26K USD | $3,265 2.46 USD | $3,575 2.7 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,750 11.13 USD |
+2.01
|
$132.75B 100.2M USD | $6.27K 4.73 USD | $14,460 10.91 USD | $14,750 11.13 USD | $132.75B 100.2M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,955 2.99 USD |
+2.46
|
$130.21B 98.29M USD | $159.88K 120.68 USD | $3,910 2.95 USD | $4,005 3.02 USD | $130.21B 98.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}