Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,246 0.94 USD |
+0.4
|
$128.48B 96.98M USD | $626.35K 472.79 USD | $1,236 0.93 USD | $1,253 0.95 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
0
|
$61.44B 46.37M USD | $261.98K 197.75 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $91 0.07 USD |
-3.16
|
$58.48B 44.14M USD | $67.38M 50.86K USD | $90 0.07 USD | $102 0.08 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.64T 38.98B USD | $11.56K 8.73 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,000 122.28 USD |
+0.25
|
$51.54T 38.9B USD | $53.87K 40.67 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.54T 38.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.25
|
$51.48T 38.86B USD | $92.37K 69.72 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
+0.24
|
$51.1T 38.58B USD | $355.56K 268.39 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.1T 38.58B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,050 76.28 USD |
+0.95
|
$39.78T 30.03B USD | $732.16K 552.66 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,000 233.24 USD |
-1.44
|
$27.96T 21.11B USD | $103.94K 78.46 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.96T 21.11B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $103,300 77.97 USD |
+3.5
|
$7.43T 5.61B USD | $119.06K 89.87 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
-0.11
|
$5.42T 4.09B USD | $283.97K 214.35 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,350 15.36 USD |
+0.25
|
$4.08T 3.08B USD | $217.09K 163.87 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,400 60.69 USD |
-0.86
|
$3.02T 2.28B USD | $25.98K 19.61 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,100 45.37 USD |
+0.5
|
$2.56T 1.93B USD | $24.44K 18.45 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,750 17.93 USD |
+0.42
|
$2.25T 1.7B USD | $138.36K 104.44 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,300 59.1 USD |
-0.63
|
$2.21T 1.67B USD | $41.89K 31.62 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $370.36K 279.56 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
+0.27
|
$2.14T 1.61B USD | $50.37K 38.02 USD | $37,000 27.93 USD | $37,700 28.46 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,600 37.44 USD |
-0.3
|
$1.87T 1.41B USD | $143.47K 108.3 USD | $49,300 37.21 USD | $50,000 37.74 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,550 32.87 USD |
-0.34
|
$1.87T 1.41B USD | $1.6K 1.21 USD | $43,400 32.76 USD | $43,900 33.14 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $31.07K 23.45 USD | $77,200 58.27 USD | $78,600 59.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
0
|
$1.66T 1.25B USD | $175.12K 132.18 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-1.17
|
$1.63T 1.23B USD | $15.65K 11.81 USD | $185,100 139.72 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,000 104.17 USD |
-1.22
|
$1.6T 1.21B USD | $8.6K 6.49 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $72.59K 54.8 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
0
|
$1.46T 1.1B USD | $185.8K 140.25 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $300.82K 227.07 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,880 13.5 USD |
-0.33
|
$1.41T 1.07B USD | $532.07K 401.63 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,750 20.19 USD |
+2.29
|
$1.38T 1.05B USD | $63.11K 47.64 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,600 38.95 USD |
+1.78
|
$1.37T 1.04B USD | $145.43K 109.78 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $269,500 203.43 USD |
+4.46
|
$1.16T 877.93M USD | $18.76K 14.16 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.16T 877.93M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,440 13.16 USD |
-0.29
|
$1.08T 814.29M USD | $158.45K 119.61 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.29M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,700 24.68 USD |
-1.36
|
$1.02T 767.11M USD | $9.05K 6.83 USD | $32,650 24.65 USD | $33,500 25.29 USD | $1.02T 767.11M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,000 161.54 USD |
+1.66
|
$956.16B 721.74M USD | $9.72K 7.34 USD | $211,000 159.27 USD | $217,500 164.18 USD | $956.16B 721.74M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,400 24.46 USD |
+0.31
|
$944.08B 712.63M USD | $13.3K 10.04 USD | $31,950 24.12 USD | $32,600 24.61 USD | $944.08B 712.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $79 0.06 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $29.4K 22.19 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $43.51K 32.84 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,250 16.04 USD |
-0.47
|
$830.24B 626.69M USD | $43.09K 32.53 USD | $20,750 15.66 USD | $21,500 16.23 USD | $830.24B 626.69M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,150 25.78 USD |
-0.73
|
$813.94B 614.39M USD | $17.56K 13.25 USD | $34,000 25.66 USD | $34,900 26.34 USD | $813.94B 614.39M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,700 36.76 USD |
-1.91
|
$808.43B 610.24M USD | $31.55K 23.81 USD | $48,600 36.69 USD | $49,600 37.44 USD | $808.43B 610.24M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,090 12.15 USD |
+2.03
|
$775.25B 585.19M USD | $130.79K 98.73 USD | $15,720 11.87 USD | $16,350 12.34 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $75.53K 57.01 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $7.82K 5.9 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,555 2.68 USD |
+0.71
|
$645.82B 487.49M USD | $18.47K 13.94 USD | $3,530 2.66 USD | $3,565 2.69 USD | $645.82B 487.49M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $60.56K 45.71 USD | $6,330 4.78 USD | $6,430 4.85 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $67.76K 51.15 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,105 3.1 USD |
-2.49
|
$589.92B 445.29M USD | $1.09M 820.48 USD | $4,055 3.06 USD | $4,345 3.28 USD | $589.92B 445.29M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,270 14.55 USD |
+1.26
|
$528.95B 399.27M USD | $50.14K 37.85 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.95B 399.27M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,360 6.31 USD |
-0.48
|
$506.53B 382.34M USD | $134.29K 101.37 USD | $8,290 6.26 USD | $8,500 6.42 USD | $506.53B 382.34M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,320 8.54 USD |
+0.8
|
$445.81B 336.52M USD | $145.02K 109.47 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.81B 336.52M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,640 9.54 USD |
+1.36
|
$437.71B 330.4M USD | $69.63K 52.56 USD | $12,450 9.4 USD | $12,730 9.61 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $47.94K 36.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,520 3.41 USD |
-1.53
|
$432.6B 326.55M USD | $166.89K 125.98 USD | $4,475 3.38 USD | $4,590 3.46 USD | $432.6B 326.55M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,850 35.36 USD |
-1.26
|
$419.26B 316.47M USD | $481 0.36 USD | $46,100 34.8 USD | $48,000 36.23 USD | $419.26B 316.47M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-1.12
|
$407.38B 307.51M USD | $21.63K 16.33 USD | $18,540 13.99 USD | $18,940 14.3 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $15.9K 12 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $430.65K 325.07 USD | $1,994 1.51 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,700 10.34 USD |
-1.79
|
$383.03B 289.12M USD | $148.8K 112.32 USD | $13,600 10.27 USD | $14,230 10.74 USD | $383.03B 289.12M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+1.9
|
$379.93B 286.78M USD | $70.5K 53.22 USD | $17,280 13.04 USD | $17,840 13.47 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,800 3.62 USD |
+1.59
|
$375.69B 283.58M USD | $2.4K 1.81 USD | $4,775 3.6 USD | $4,800 3.62 USD | $375.69B 283.58M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,160 5.4 USD |
-1.92
|
$362.73B 273.8M USD | $38.49K 29.05 USD | $7,140 5.39 USD | $7,460 5.63 USD | $362.73B 273.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $39.2K 29.59 USD | $12,490 9.43 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,170 3.15 USD |
+1.71
|
$328.61B 248.05M USD | $408.82K 308.59 USD | $4,065 3.07 USD | $4,225 3.19 USD | $328.61B 248.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,440 11.65 USD |
-0.06
|
$328.1B 247.66M USD | $24.01K 18.12 USD | $15,320 11.56 USD | $15,640 11.81 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,050 19.66 USD |
+1.76
|
$322.43B 243.38M USD | $16.14K 12.18 USD | $25,600 19.32 USD | $26,350 19.89 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,800 32.31 USD |
+0.94
|
$319.85B 241.43M USD | $13.24K 9.99 USD | $42,400 32.01 USD | $44,700 33.74 USD | $319.85B 241.43M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $123.95K 93.56 USD | $5,960 4.5 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-0.24
|
$294.35B 222.19M USD | $67.68K 51.09 USD | $8,380 6.33 USD | $8,550 6.45 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $80,200 60.54 USD |
+4.7
|
$284.94B 215.09M USD | $85.74K 64.72 USD | $72,700 54.88 USD | $87,000 65.67 USD | $284.94B 215.09M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,400 25.97 USD |
+5.2
|
$262.37B 198.05M USD | $68.78K 51.92 USD | $32,750 24.72 USD | $34,800 26.27 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $65.72K 49.61 USD | $5,160 3.89 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,540 8.71 USD |
+1.23
|
$245.32B 185.17M USD | $49.42K 37.3 USD | $11,400 8.61 USD | $11,670 8.81 USD | $245.32B 185.17M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
0
|
$242.01B 182.68M USD | $88.84K 67.06 USD | $11,110 8.39 USD | $11,470 8.66 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,100 3.85 USD |
+0.2
|
$241.25B 182.11M USD | $154.67K 116.75 USD | $5,040 3.8 USD | $5,170 3.9 USD | $241.25B 182.11M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,080 8.36 USD |
-0.09
|
$240.52B 181.55M USD | $101.33K 76.49 USD | $10,920 8.24 USD | $11,410 8.61 USD | $240.52B 181.55M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,676 1.27 USD |
-0.53
|
$237.66B 179.39M USD | $129.63K 97.85 USD | $1,666 1.26 USD | $1,705 1.29 USD | $237.66B 179.39M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+1.73
|
$237.15B 179.01M USD | $144.39K 108.99 USD | $3,760 2.84 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,195 2.41 USD |
+1.11
|
$226.03B 170.61M USD | $399.2K 301.33 USD | $3,085 2.33 USD | $3,300 2.49 USD | $226.03B 170.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,510 10.95 USD |
+0.97
|
$222.45B 167.92M USD | $35.5K 26.8 USD | $14,330 10.82 USD | $14,600 11.02 USD | $222.45B 167.92M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,250 6.98 USD |
+0.22
|
$214.01B 161.54M USD | $36.23K 27.35 USD | $9,160 6.91 USD | $9,370 7.07 USD | $214.01B 161.54M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,210 6.2 USD |
+0.24
|
$204.55B 154.41M USD | $50.8K 38.35 USD | $8,120 6.13 USD | $8,260 6.23 USD | $204.55B 154.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $53.01K 40.01 USD | $4,615 3.48 USD | $4,710 3.56 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $523.27K 394.98 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,400 6.34 USD |
-0.59
|
$168.96B 127.54M USD | $16.67K 12.58 USD | $8,330 6.29 USD | $8,560 6.46 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
+0.55
|
$165.46B 124.9M USD | $12.24K 9.24 USD | $2,675 2.02 USD | $2,740 2.07 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $11.49K 8.67 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,700 112.24 USD |
-0.4
|
$160.8B 121.38M USD | $305 0.23 USD | $148,700 112.24 USD | $150,200 113.38 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,800 44.38 USD |
-0.51
|
$155.23B 117.17M USD | $3.23K 2.43 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $22.28K 16.82 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,890 4.45 USD |
+0.34
|
$148.51B 112.1M USD | $68.95K 52.04 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,602 1.21 USD |
-0.12
|
$143.94B 108.65M USD | $296.92K 224.12 USD | $1,599 1.21 USD | $1,649 1.24 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
+0.21
|
$143.42B 108.26M USD | $158.5K 119.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,465 3.37 USD |
+0.11
|
$142.68B 107.7M USD | $3.34K 2.52 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,866 1.41 USD |
-1.17
|
$140.05B 105.71M USD | $3.02M 2.28K USD | $1,836 1.39 USD | $1,905 1.44 USD | $140.05B 105.71M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $685 0.52 USD |
-4.33
|
$139.57B 105.35M USD | $1.52M 1.15K USD | $671 0.51 USD | $722 0.54 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,540 2.67 USD |
+6.62
|
$134.82B 101.77M USD | $3.21M 2.42K USD | $3,265 2.46 USD | $3,650 2.76 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,700 11.1 USD |
+1.66
|
$132.3B 99.86M USD | $9.48K 7.15 USD | $14,460 10.91 USD | $14,760 11.14 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,920 2.96 USD |
+1.55
|
$129.06B 97.42M USD | $183.21K 138.29 USD | $3,905 2.95 USD | $4,005 3.02 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}