Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,810 2.88 USD |
-3.05
|
₩4T 2.95B USD | ₩8M 6.1K USD | ₩3,805 2.87 USD | ₩4,120 3.11 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩501K 377.84 USD | ₩666 0.5 USD | ₩720 0.54 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩971 0.73 USD |
-6.18
|
₩28B 20.8M USD | ₩226K 170.85 USD | ₩971 0.73 USD | ₩1,055 0.8 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩1M 859.56 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩198K 149.63 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩124K 93.55 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩15K 10.96 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,500 105.3 USD |
+0.43
|
₩54T 40.93B USD | ₩1M 900.09 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩428K 323.32 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+6.05
|
₩8T 6.14B USD | ₩128K 96.33 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-0.66
|
₩7T 5.52B USD | ₩411K 309.98 USD | ₩59,600 44.99 USD | ₩63,400 47.86 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩741,000 559.33 USD |
+8.18
|
₩6T 4.9B USD | ₩86K 65.2 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,000 65.67 USD |
+0.81
|
₩6T 4.61B USD | ₩185K 139.37 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩170,600 128.78 USD |
-2.12
|
₩5T 3.64B USD | ₩123K 92.6 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩195,500 147.57 USD |
+3.38
|
₩4T 3.15B USD | ₩154K 116.36 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩3T 2.34B USD | ₩66K 49.53 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-1.39
|
₩3T 2.12B USD | ₩483K 364.69 USD | ₩14,160 10.69 USD | ₩14,550 10.98 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,300 56.08 USD |
+1.09
|
₩3T 2.1B USD | ₩82K 61.74 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩3T 1.96B USD | ₩163K 123.39 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,950 36.95 USD |
-3.83
|
₩2T 1.74B USD | ₩648K 489.41 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩79K 59.56 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,400 29.74 USD |
+1.81
|
₩2T 1.57B USD | ₩125K 94.03 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,350 22.15 USD |
+3.53
|
₩2T 1.49B USD | ₩3K 2.54 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,000 128.32 USD |
+5.59
|
₩2T 1.49B USD | ₩19K 14.34 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,700 27.7 USD |
-3.55
|
₩2T 1.43B USD | ₩205K 154.95 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,300 16.83 USD |
-2.62
|
₩2T 1.41B USD | ₩171K 128.95 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,400 36.53 USD |
+1.04
|
₩2T 1.38B USD | ₩294K 222.28 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩110K 83.25 USD | ₩62,700 47.33 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,480 3.38 USD |
+1.13
|
₩1T 971.42M USD | ₩9M 6.46K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩278,000 209.84 USD |
-1.24
|
₩1T 900.62M USD | ₩19K 14.36 USD | ₩274,000 206.83 USD | ₩287,500 217.02 USD | ₩1T 900.62M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,630 11.04 USD |
-1.22
|
₩1T 879.06M USD | ₩486K 366.9 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 879.06M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩1T 835.77M USD | ₩2K 1.38 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 835.77M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,700 26.95 USD |
-2.19
|
₩981B 740.63M USD | ₩105K 79.3 USD | ₩35,450 26.76 USD | ₩37,900 28.61 USD | ₩981B 740.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
+6.99
|
₩978B 738.56M USD | ₩99K 74.74 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩747B 564.19M USD | ₩21K 15.65 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩166,600 125.76 USD |
-2.63
|
₩744B 561.88M USD | ₩12K 9.39 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩744B 561.88M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,720 8.09 USD |
-1.47
|
₩663B 500.53M USD | ₩193K 145.32 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩663B 500.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,400 4.83 USD |
-0.31
|
₩657B 495.96M USD | ₩103K 77.82 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩657B 495.96M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩79K 59.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,500 7.17 USD |
-1.55
|
₩605B 456.58M USD | ₩291K 219.9 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩605B 456.58M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,530 10.97 USD |
-0.41
|
₩568B 428.51M USD | ₩10K 7.27 USD | ₩14,530 10.97 USD | ₩14,940 11.28 USD | ₩568B 428.51M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,000 15.85 USD |
-0.94
|
₩560B 422.69M USD | ₩47K 35.21 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,450 24.49 USD |
+1.41
|
₩539B 406.62M USD | ₩49K 37.13 USD | ₩32,050 24.19 USD | ₩33,550 25.32 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,370 13.87 USD |
-3.37
|
₩537B 405.67M USD | ₩95K 71.63 USD | ₩18,370 13.87 USD | ₩19,360 14.61 USD | ₩537B 405.67M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,900 24.83 USD |
-1.79
|
₩495B 373.63M USD | ₩40K 30.34 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩495B 373.63M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,030 4.55 USD |
-3.05
|
₩482B 364.09M USD | ₩487K 367.93 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,400 16.15 USD |
-3.39
|
₩443B 334.59M USD | ₩40K 30.09 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,790 9.65 USD |
+2.73
|
₩443B 334.05M USD | ₩75K 56.77 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,400 15.4 USD |
-1.92
|
₩438B 330.72M USD | ₩123K 92.7 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩438B 330.72M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,230 10.74 USD |
-1.66
|
₩416B 314.24M USD | ₩201 0.15 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩416B 314.24M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,200 25.06 USD |
-2.5
|
₩412B 310.71M USD | ₩34K 25.68 USD | ₩33,000 24.91 USD | ₩34,600 26.12 USD | ₩412B 310.71M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,400 6.34 USD |
-1.52
|
₩410B 309.55M USD | ₩58K 44.11 USD | ₩8,400 6.34 USD | ₩8,700 6.57 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,895 2.94 USD |
-0.13
|
₩400B 301.84M USD | ₩10K 7.72 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩400B 301.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,930 8.25 USD |
-9.67
|
₩380B 286.69M USD | ₩930K 702.25 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩380B 286.69M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
-3.6
|
₩379B 285.96M USD | ₩148K 111.98 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,980 11.31 USD |
-4.95
|
₩372B 280.42M USD | ₩90K 67.72 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩63K 47.43 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩355B 267.88M USD | ₩36K 27.19 USD | ₩39,300 29.67 USD | ₩40,450 30.53 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,460 8.65 USD |
+0.97
|
₩333B 251.01M USD | ₩133K 100.42 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩333B 251.01M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+0.65
|
₩329B 248.63M USD | ₩3K 2.03 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩40,700 30.72 USD |
-5.13
|
₩310B 234.32M USD | ₩1M 922.54 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩310B 234.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,700 4.3 USD |
-1.89
|
₩296B 223.33M USD | ₩20K 15 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,730 8.1 USD |
-1.29
|
₩290B 218.87M USD | ₩91K 68.9 USD | ₩10,730 8.1 USD | ₩11,140 8.41 USD | ₩290B 218.87M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,800 24.76 USD |
-0.46
|
₩272B 205.4M USD | ₩2K 1.79 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩242B 182.52M USD | ₩302K 227.95 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,226 0.93 USD |
-2.78
|
₩237B 178.55M USD | ₩523K 394.75 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,820 3.64 USD |
-0.72
|
₩235B 177.45M USD | ₩57K 42.91 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩228B 172.47M USD | ₩619K 467.22 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,230 8.48 USD |
-1.49
|
₩219B 165.58M USD | ₩61K 45.78 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩448 0.34 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩218B 164.17M USD | ₩143K 108.15 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,850 18 USD |
-3.64
|
₩213B 161.11M USD | ₩2K 1.42 USD | ₩23,850 18 USD | ₩25,100 18.95 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩6K 4.15 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,930 3.72 USD |
-2.18
|
₩207B 156.13M USD | ₩88K 66.54 USD | ₩4,920 3.71 USD | ₩5,140 3.88 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,500 7.17 USD |
-2.86
|
₩206B 155.82M USD | ₩608K 458.58 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩206B 155.82M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,520 7.19 USD |
-1.14
|
₩206B 155.46M USD | ₩26K 19.8 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,300 4 USD |
-5.02
|
₩205B 155.01M USD | ₩527K 397.46 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
+0.39
|
₩204B 153.82M USD | ₩14K 10.91 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,600 5.74 USD |
-1.55
|
₩198B 149.08M USD | ₩45K 34.23 USD | ₩7,590 5.73 USD | ₩7,940 5.99 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-2.22
|
₩193B 145.81M USD | ₩14K 10.5 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,380 7.08 USD |
-2.9
|
₩188B 141.81M USD | ₩21K 15.86 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-3.28
|
₩188B 141.78M USD | ₩38K 28.4 USD | ₩3,010 2.27 USD | ₩3,265 2.46 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩594K 448.45 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,550 17.02 USD |
+1.35
|
₩187B 141.21M USD | ₩696 0.53 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-2.11
|
₩185B 139.48M USD | ₩141K 106.46 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,895 2.19 USD |
-2.03
|
₩179B 135.32M USD | ₩97K 73.16 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩701 0.53 USD |
-6.53
|
₩171B 129.14M USD | ₩9M 6.71K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,880 5.95 USD |
-1.75
|
₩171B 129.12M USD | ₩49K 36.75 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,090 3.09 USD |
0
|
₩161B 121.27M USD | ₩26K 19.8 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩134K 101.25 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,660 4.27 USD |
-2.41
|
₩153B 115.58M USD | ₩121K 91.02 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,074 0.81 USD |
+1.13
|
₩152B 114.96M USD | ₩474K 357.88 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,090 6.11 USD |
-4.15
|
₩142B 107.16M USD | ₩64K 48.26 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,630 4.25 USD |
-2.76
|
₩142B 107.15M USD | ₩96K 72.33 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩140B 105.92M USD | ₩168K 126.93 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,040 4.56 USD |
-3.97
|
₩140B 105.48M USD | ₩30K 22.33 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,523 1.15 USD |
-2.25
|
₩138B 104.49M USD | ₩343K 258.55 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.42
|
₩137B 103.44M USD | ₩31K 23.61 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
0
|
₩136B 103.03M USD | ₩3K 1.96 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
-4.01
|
₩134B 101.4M USD | ₩146K 110.29 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}