Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,179 0.89 USD |
+0.26
|
$121.57B 91.76M USD | $849.04K 640.89 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.57B 91.76M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
+3.02
|
$61.71B 46.58M USD | $1.24M 938.79 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $207,500 156.63 USD |
+0.73
|
$51.3T 38.72B USD | $489.64K 369.6 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.3T 38.72B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,100 120.09 USD |
+0.44
|
$51.16T 38.61B USD | $58.46K 44.12 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.16T 38.61B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.09T 38.57B USD | $16.07K 12.13 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.09T 38.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $78.38K 59.17 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,100 74.05 USD |
-0.81
|
$38.62T 29.15B USD | $566.15K 427.35 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.62T 29.15B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,500 221.54 USD |
-2
|
$26.56T 20.05B USD | $160.26K 120.97 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.56T 20.05B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,000 71.71 USD |
-0.73
|
$6.83T 5.16B USD | $120.53K 90.98 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
-0.51
|
$4.72T 3.56B USD | $217.95K 164.52 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,040 13.62 USD |
+0.84
|
$3.62T 2.73B USD | $536.17K 404.72 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,700 60.92 USD |
+3.99
|
$3.03T 2.29B USD | $146.08K 110.27 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,900 44.46 USD |
+2.79
|
$2.51T 1.89B USD | $44.22K 33.38 USD | $57,300 43.25 USD | $58,900 44.46 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.32
|
$2.11T 1.59B USD | $640.58K 483.53 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-0.13
|
$2.1T 1.59B USD | $83.04K 62.68 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,300 25.14 USD |
-1.48
|
$1.92T 1.45B USD | $65.11K 49.15 USD | $33,200 25.06 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $183.48K 138.5 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,700 34.5 USD |
+0.77
|
$1.91T 1.44B USD | $6.31K 4.76 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,040 14.37 USD |
+1.17
|
$1.8T 1.36B USD | $140.7K 106.2 USD | $18,500 13.96 USD | $19,070 14.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,600 139.34 USD |
+0.16
|
$1.62T 1.22B USD | $43.53K 32.86 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,000 55.86 USD |
+2.78
|
$1.62T 1.22B USD | $126.67K 95.61 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+0.6
|
$1.58T 1.19B USD | $288.15K 217.51 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,500 99.26 USD |
+0.54
|
$1.53T 1.15B USD | $25.6K 19.33 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,200 24.31 USD |
+2.22
|
$1.48T 1.12B USD | $166.66K 125.8 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,500 12.45 USD |
+0.36
|
$1.38T 1.04B USD | $239.88K 181.07 USD | $16,400 12.38 USD | $16,950 12.79 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,800 12.68 USD |
+9.09
|
$1.28T 966.85M USD | $2.01M 1.52K USD | $15,780 11.91 USD | $16,830 12.7 USD | $1.28T 966.85M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
0
|
$1.25T 946.48M USD | $298.06K 224.98 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,400 35.02 USD |
+0.54
|
$1.24T 933.25M USD | $50.49K 38.11 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.24T 933.25M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,850 16.49 USD |
-0.46
|
$1.13T 853.72M USD | $37.95K 28.64 USD | $21,700 16.38 USD | $22,200 16.76 USD | $1.13T 853.72M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.79
|
$1.1T 833.96M USD | $24.21K 18.27 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,310 11.56 USD |
-1.61
|
$947.01B 714.84M USD | $356.01K 268.73 USD | $15,280 11.53 USD | $15,950 12.04 USD | $947.01B 714.84M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,350 22.91 USD |
-2.1
|
$943.23B 711.98M USD | $22.98K 17.35 USD | $30,000 22.65 USD | $31,300 23.63 USD | $943.23B 711.98M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $283 0.21 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-0.17
|
$877.29B 662.21M USD | $13.04K 9.85 USD | $29,700 22.42 USD | $30,350 22.91 USD | $877.29B 662.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,600 147.65 USD |
-0.41
|
$873.94B 659.69M USD | $11.52K 8.69 USD | $194,500 146.82 USD | $198,300 149.68 USD | $873.94B 659.69M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $204.26K 154.18 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,550 29.1 USD |
-0.13
|
$760.24B 573.85M USD | $11.77K 8.88 USD | $38,100 28.76 USD | $38,600 29.14 USD | $760.24B 573.85M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,800 24 USD |
-1.55
|
$757.93B 572.11M USD | $51.07K 38.55 USD | $31,300 23.63 USD | $32,500 24.53 USD | $757.93B 572.11M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-1.15
|
$744B 561.6M USD | $55.25K 41.71 USD | $29,400 22.19 USD | $30,850 23.29 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
+0.56
|
$741.2B 559.49M USD | $30.1K 22.72 USD | $44,100 33.29 USD | $45,500 34.35 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,730 11.12 USD |
+5.9
|
$709.72B 535.72M USD | $659.51K 497.82 USD | $13,980 10.55 USD | $14,880 11.23 USD | $709.72B 535.72M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,430 13.16 USD |
+2.17
|
$680.99B 514.03M USD | $87.43K 65.99 USD | $16,320 12.32 USD | $17,460 13.18 USD | $680.99B 514.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
+0.31
|
$636.44B 480.41M USD | $242.67K 183.18 USD | $6,290 4.75 USD | $6,400 4.83 USD | $636.44B 480.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $44.2K 33.36 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,600 41.21 USD |
+0.92
|
$611.95B 461.92M USD | $5.45K 4.11 USD | $53,900 40.69 USD | $54,700 41.29 USD | $611.95B 461.92M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $240.05K 181.2 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,760 11.14 USD |
+4.09
|
$535.98B 404.58M USD | $71.41K 53.9 USD | $14,330 10.82 USD | $15,100 11.4 USD | $535.98B 404.58M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,890 13.5 USD |
+1.36
|
$491.07B 370.68M USD | $110.86K 83.68 USD | $17,620 13.3 USD | $17,940 13.54 USD | $491.07B 370.68M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,600 5.74 USD |
+0.4
|
$460.48B 347.59M USD | $89.66K 67.68 USD | $7,520 5.68 USD | $7,650 5.77 USD | $460.48B 347.59M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,700 9.59 USD |
+11.89
|
$439.79B 331.97M USD | $5.57M 4.21K USD | $11,650 8.79 USD | $14,000 10.57 USD | $439.79B 331.97M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
+0.36
|
$436.55B 329.52M USD | $170.7K 128.85 USD | $8,210 6.2 USD | $8,390 6.33 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,530 7.95 USD |
+0.86
|
$414.7B 313.03M USD | $112.34K 84.8 USD | $10,430 7.87 USD | $10,680 8.06 USD | $414.7B 313.03M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,280 3.23 USD |
+0.23
|
$409.63B 309.21M USD | $84.65K 63.9 USD | $4,245 3.2 USD | $4,320 3.26 USD | $409.63B 309.21M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,250 33.4 USD |
-0.34
|
$395.99B 298.91M USD | $288 0.22 USD | $43,700 32.99 USD | $44,350 33.48 USD | $395.99B 298.91M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,550 31.36 USD |
+0.73
|
$387.98B 292.86M USD | $18.45K 13.93 USD | $40,750 30.76 USD | $41,800 31.55 USD | $387.98B 292.86M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,240 13.01 USD |
+1.35
|
$370.26B 279.49M USD | $72.71K 54.88 USD | $16,910 12.76 USD | $17,250 13.02 USD | $370.26B 279.49M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,770 12.66 USD |
+0.6
|
$367.7B 277.55M USD | $59.42K 44.85 USD | $16,580 12.52 USD | $17,200 12.98 USD | $367.7B 277.55M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,886 1.42 USD |
-0.42
|
$363.89B 274.68M USD | $327.96K 247.56 USD | $1,862 1.41 USD | $1,907 1.44 USD | $363.89B 274.68M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,430 9.38 USD |
+0.57
|
$335.89B 253.54M USD | $50.6K 38.2 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.89B 253.54M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,500 8.68 USD |
+1.77
|
$321.52B 242.69M USD | $201.47K 152.08 USD | $11,150 8.42 USD | $11,550 8.72 USD | $321.52B 242.69M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,780 11.16 USD |
+2.64
|
$314.07B 237.08M USD | $49.35K 37.25 USD | $14,400 10.87 USD | $14,790 11.16 USD | $314.07B 237.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $3.61K 2.72 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,180 4.66 USD |
-0.16
|
$313.48B 236.63M USD | $54.23K 40.93 USD | $6,090 4.6 USD | $6,250 4.72 USD | $313.48B 236.63M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,700 17.89 USD |
+2.82
|
$307.56B 232.16M USD | $26.15K 19.74 USD | $23,250 17.55 USD | $24,500 18.49 USD | $307.56B 232.16M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,900 2.94 USD |
+1.04
|
$307.33B 231.99M USD | $372.79K 281.39 USD | $3,785 2.86 USD | $3,920 2.96 USD | $307.33B 231.99M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,520 6.43 USD |
+0.59
|
$296.79B 224.03M USD | $94.14K 71.06 USD | $8,350 6.3 USD | $8,650 6.53 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,500 29.82 USD |
-2.23
|
$292.46B 220.76M USD | $5.22K 3.94 USD | $38,700 29.21 USD | $42,150 31.82 USD | $292.46B 220.76M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $101.81K 76.85 USD | $5,470 4.13 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.2
|
$242.67B 183.18M USD | $193.3K 145.91 USD | $5,030 3.8 USD | $5,220 3.94 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
0
|
$240.21B 181.32M USD | $32.61K 24.61 USD | $11,180 8.44 USD | $11,470 8.66 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-0.66
|
$234.05B 176.67M USD | $21.11K 15.93 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+1.29
|
$231.9B 175.05M USD | $149.2K 112.62 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,350 7.81 USD |
+0.19
|
$224.67B 169.59M USD | $162.18K 122.42 USD | $10,200 7.7 USD | $10,640 8.03 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,380 7.84 USD |
-1.98
|
$224.49B 169.46M USD | $68.74K 51.88 USD | $10,300 7.77 USD | $10,600 8 USD | $224.49B 169.46M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $34.73K 26.21 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
-3.66
|
$223.55B 168.74M USD | $646.61K 488.09 USD | $3,155 2.38 USD | $3,275 2.47 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
+0.65
|
$221.35B 167.08M USD | $5.58K 4.21 USD | $61,100 46.12 USD | $63,000 47.55 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $921.22K 695.37 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,440 10.15 USD |
+0.45
|
$206.05B 155.53M USD | $10.13K 7.65 USD | $13,380 10.1 USD | $13,500 10.19 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,970 6.02 USD |
-0.5
|
$198.57B 149.89M USD | $90.6K 68.39 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.57B 149.89M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,785 3.61 USD |
+0.21
|
$185.4B 139.95M USD | $206.41K 155.81 USD | $4,725 3.57 USD | $4,830 3.65 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,000 6.04 USD |
+1.27
|
$185.09B 139.71M USD | $35.94K 27.13 USD | $7,840 5.92 USD | $8,050 6.08 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,285 3.23 USD |
+0.23
|
$168.32B 127.05M USD | $23.7K 17.89 USD | $4,230 3.19 USD | $4,320 3.26 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.77
|
$163.52B 123.43M USD | $33.41K 25.22 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,565 1.94 USD |
+0.2
|
$162.58B 122.72M USD | $8.69K 6.56 USD | $2,530 1.91 USD | $2,570 1.94 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,010 6.05 USD |
0
|
$161.11B 121.62M USD | $6.44K 4.86 USD | $7,970 6.02 USD | $8,060 6.08 USD | $161.11B 121.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,000 111.72 USD |
+0.14
|
$160.05B 120.81M USD | $146 0.11 USD | $146,200 110.36 USD | $148,800 112.32 USD | $160.05B 120.81M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-0.69
|
$149.38B 112.76M USD | $76.76K 57.94 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,880 4.44 USD |
+0.86
|
$148.26B 111.91M USD | $68.13K 51.42 USD | $5,710 4.31 USD | $5,890 4.45 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
-0.18
|
$143.88B 108.61M USD | $1.14K 0.86 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $691 0.52 USD |
+1.62
|
$140.79B 106.27M USD | $1.15M 869.01 USD | $672 0.51 USD | $697 0.53 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,215 3.18 USD |
+7.25
|
$138.77B 104.75M USD | $695.4K 524.92 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
0
|
$137.64B 103.89M USD | $249.61K 188.41 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,255 3.21 USD |
-0.58
|
$135.97B 102.63M USD | $45.78K 34.55 USD | $3,980 3 USD | $4,320 3.26 USD | $135.97B 102.63M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
+0.5
|
$134.94B 101.86M USD | $2.03M 1.54K USD | $1,763 1.33 USD | $1,820 1.37 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,465 1.11 USD |
-1.48
|
$131.63B 99.36M USD | $429.28K 324.03 USD | $1,431 1.08 USD | $1,494 1.13 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,080 6.1 USD |
-0.74
|
$124.6B 94.05M USD | $128.38K 96.91 USD | $7,950 6 USD | $8,270 6.24 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,540 3.43 USD |
+0.22
|
$122.82B 92.71M USD | $35.32K 26.66 USD | $4,495 3.39 USD | $4,565 3.45 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,960 9.03 USD |
-1.08
|
$119.42B 90.14M USD | $9.11K 6.88 USD | $11,720 8.85 USD | $12,400 9.36 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}