Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,845 1.39 USD |
+2.16
|
₩36B 26.91M USD | ₩12K 9.39 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,245 1.69 USD |
-5.07
|
₩36B 26.82M USD | ₩38K 28.49 USD | ₩2,230 1.68 USD | ₩2,420 1.83 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,822 1.38 USD |
-1.14
|
₩35B 26.77M USD | ₩372K 280.94 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,140 2.37 USD |
+2.45
|
₩35B 26.73M USD | ₩37K 27.77 USD | ₩3,075 2.32 USD | ₩3,330 2.51 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,455 1.1 USD |
-1.22
|
₩35B 26.66M USD | ₩611K 461.03 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩35B 26.22M USD | ₩12K 8.7 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩565 0.43 USD |
-3.58
|
₩35B 26.05M USD | ₩219K 165.29 USD | ₩565 0.43 USD | ₩620 0.47 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,940 2.22 USD |
-2.81
|
₩34B 25.85M USD | ₩20K 15.39 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩34B 25.85M USD | ₩28K 20.96 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,313 0.99 USD |
-0.08
|
₩34B 25.76M USD | ₩49K 36.88 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,344 1.01 USD |
-1.83
|
₩33B 25.02M USD | ₩52K 39.62 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩971 0.73 USD |
-2.02
|
₩33B 24.65M USD | ₩21K 15.76 USD | ₩971 0.73 USD | ₩1,026 0.77 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩454 0.34 USD |
+1.78
|
₩33B 24.56M USD | ₩231K 174.31 USD | ₩440 0.33 USD | ₩483 0.36 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,725 2.81 USD |
-5.82
|
₩32B 24.52M USD | ₩17K 13.13 USD | ₩3,700 2.79 USD | ₩4,090 3.09 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,927 1.45 USD |
+2.94
|
₩31B 23.44M USD | ₩8K 6.03 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,820 1.37 USD |
-4.31
|
₩29B 22.04M USD | ₩29K 21.82 USD | ₩1,820 1.37 USD | ₩1,965 1.48 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,900 18.8 USD |
+1.01
|
₩28B 21.42M USD | ₩8K 5.69 USD | ₩24,550 18.53 USD | ₩29,600 22.34 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
0
|
₩28B 21.21M USD | ₩128K 96.9 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,029 0.78 USD |
-1.44
|
₩28B 21.16M USD | ₩19K 14.46 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,690 12.6 USD |
+2.9
|
₩28B 21.15M USD | ₩390 0.29 USD | ₩16,220 12.24 USD | ₩16,800 12.68 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,220 1.68 USD |
+1.83
|
₩28B 20.86M USD | ₩36K 26.85 USD | ₩2,165 1.63 USD | ₩2,335 1.76 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,210 1.67 USD |
+1.16
|
₩28B 20.78M USD | ₩72K 54.52 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,380 10.1 USD |
+0.38
|
₩28B 20.77M USD | ₩327 0.25 USD | ₩13,330 10.06 USD | ₩13,520 10.21 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,180 2.4 USD |
-2.16
|
₩27B 20.67M USD | ₩46K 35.04 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,482 1.12 USD |
-0.6
|
₩27B 20.66M USD | ₩32K 24.24 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,223 0.92 USD |
-3.55
|
₩27B 20.24M USD | ₩83K 62.86 USD | ₩1,223 0.92 USD | ₩1,350 1.02 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,072 0.81 USD |
+0.37
|
₩27B 20.15M USD | ₩43K 32.64 USD | ₩1,057 0.8 USD | ₩1,104 0.83 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,796 1.36 USD |
-1.32
|
₩26B 19.72M USD | ₩14K 10.69 USD | ₩1,796 1.36 USD | ₩1,838 1.39 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩26B 19.39M USD | ₩10K 7.28 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩147K 111.05 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,716 1.3 USD |
+2.57
|
₩24B 17.88M USD | ₩10K 7.75 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-4.26
|
₩24B 17.8M USD | ₩199K 150.22 USD | ₩270 0.2 USD | ₩294 0.22 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,174 0.89 USD |
-3.14
|
₩22B 16.75M USD | ₩104K 78.86 USD | ₩1,130 0.85 USD | ₩1,245 0.94 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,712 1.29 USD |
-2.39
|
₩22B 16.64M USD | ₩20K 14.76 USD | ₩1,710 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,370 2.54 USD |
-0.3
|
₩22B 16.28M USD | ₩20K 15.06 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩778 0.59 USD |
-6.04
|
₩22B 16.27M USD | ₩196K 148.3 USD | ₩770 0.58 USD | ₩850 0.64 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩966 0.73 USD |
-3.88
|
₩20B 15.36M USD | ₩12K 8.7 USD | ₩950 0.72 USD | ₩1,049 0.79 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,210 0.91 USD |
-13.88
|
₩20B 15.3M USD | ₩52K 39.25 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,140 1.62 USD |
+4.14
|
₩20B 15.18M USD | ₩123K 92.8 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,767 1.33 USD |
-1.06
|
₩20B 15.04M USD | ₩71K 53.39 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,265 1.71 USD |
-0.44
|
₩19B 14.63M USD | ₩22K 16.41 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩19B 14.07M USD | ₩15K 10.98 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,445 1.85 USD |
-4.12
|
₩18B 13.53M USD | ₩9K 7.06 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,165 1.63 USD |
-1.37
|
₩17B 13.03M USD | ₩4K 2.98 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩935 0.71 USD |
-2.4
|
₩17B 12.79M USD | ₩26K 19.33 USD | ₩930 0.7 USD | ₩993 0.75 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩698 0.53 USD |
-0.57
|
₩17B 12.78M USD | ₩259K 195.59 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩503 0.38 USD |
-4.55
|
₩16B 12.39M USD | ₩497K 375.13 USD | ₩498 0.38 USD | ₩542 0.41 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,741 1.31 USD |
-7.88
|
₩16B 12.17M USD | ₩104K 78.44 USD | ₩1,734 1.31 USD | ₩1,970 1.49 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,190 0.9 USD |
-1.98
|
₩15B 11.04M USD | ₩37K 28.09 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩815 0.62 USD |
-0.73
|
₩14B 10.75M USD | ₩54K 40.57 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,145 0.86 USD |
-2.55
|
₩14B 10.25M USD | ₩32K 24.32 USD | ₩1,125 0.85 USD | ₩1,191 0.9 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩661 0.5 USD |
-8.7
|
₩13B 9.55M USD | ₩246K 185.82 USD | ₩655 0.49 USD | ₩774 0.58 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩501 0.38 USD |
-5.11
|
₩12B 9.02M USD | ₩173K 130.35 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.02M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,800 5.89 USD |
-29.92
|
₩12B 8.83M USD | ₩322K 243.21 USD | ₩7,800 5.89 USD | ₩11,500 8.68 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩549 0.41 USD |
-2.31
|
₩11B 8.39M USD | ₩11K 8.38 USD | ₩530 0.4 USD | ₩580 0.44 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,140 4.63 USD |
-27.65
|
₩7B 5.63M USD | ₩71K 53.36 USD | ₩6,090 4.6 USD | ₩8,490 6.41 USD | ₩7B 5.63M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩623 0.47 USD |
+17.55
|
₩4B 2.78M USD | ₩130K 98.38 USD | ₩535 0.4 USD | ₩623 0.47 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩0 0 USD | ₩21K 16.07 USD | ₩3,140 2.37 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}