$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sjg Sejong Co.,Ltd  033530.KS $4,775 3.6 USD
+0.53
$129.17B 97.51M USD $15.15K 11.43 USD $4,750 3.59 USD $4,800 3.62 USD $129.17B 97.51M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,860 5.93 USD
-0.25
$121.2B 91.49M USD $13.68K 10.33 USD $7,810 5.9 USD $7,980 6.02 USD $121.2B 91.49M USD 0 $0 0 USD
DY Corporation  013570.KS $4,785 3.61 USD
-0.21
$118.04B 89.1M USD $60.28K 45.5 USD $4,750 3.59 USD $4,830 3.65 USD $118.04B 89.1M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,460 2.61 USD
0
$113.87B 85.95M USD $32.7K 24.69 USD $3,440 2.6 USD $3,485 2.63 USD $113.87B 85.95M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,410 10.88 USD
+1.19
$113.27B 85.5M USD $42.48K 32.06 USD $14,330 10.82 USD $14,590 11.01 USD $113.27B 85.5M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,005 2.27 USD
-0.17
$109.38B 82.57M USD $8.95K 6.76 USD $3,005 2.27 USD $3,035 2.29 USD $109.38B 82.57M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,890 2.18 USD
+0.35
$108.9B 82.2M USD $28.92K 21.83 USD $2,850 2.15 USD $2,900 2.19 USD $108.9B 82.2M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,446 1.09 USD
-0.96
$108.61B 81.98M USD $1.28M 964.08 USD $1,425 1.08 USD $1,500 1.13 USD $108.61B 81.98M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,135 3.12 USD
+0.24
$107.1B 80.84M USD $9.5K 7.17 USD $4,115 3.11 USD $4,160 3.14 USD $107.1B 80.84M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,554 1.17 USD
+0.71
$107.07B 80.82M USD $545.1K 411.46 USD $1,540 1.16 USD $1,560 1.18 USD $107.07B 80.82M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $10,710 8.08 USD
-0.74
$106.94B 80.72M USD $8K 6.04 USD $10,680 8.06 USD $11,350 8.57 USD $106.94B 80.72M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,510 4.16 USD
+1.1
$106.19B 80.16M USD $4.29K 3.24 USD $5,460 4.12 USD $5,510 4.16 USD $106.19B 80.16M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,340 5.54 USD
-0.14
$102.03B 77.01M USD $8.46K 6.39 USD $7,320 5.53 USD $7,410 5.59 USD $102.03B 77.01M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,455 2.61 USD
+0.29
$101.15B 76.35M USD $16.78K 12.67 USD $3,430 2.59 USD $3,480 2.63 USD $101.15B 76.35M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,145 1.62 USD
-0.23
$100.61B 75.95M USD $48.27K 36.44 USD $2,110 1.59 USD $2,180 1.65 USD $100.61B 75.95M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,675 2.02 USD
-0.56
$97.43B 73.55M USD $91.59K 69.13 USD $2,665 2.01 USD $2,710 2.05 USD $97.43B 73.55M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,110 4.61 USD
+0.66
$95.64B 72.19M USD $17.06K 12.88 USD $6,060 4.57 USD $6,130 4.63 USD $95.64B 72.19M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,160 6.16 USD
-0.12
$94.89B 71.63M USD $9.32K 7.04 USD $8,060 6.08 USD $8,200 6.19 USD $94.89B 71.63M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,140 4.63 USD
+1.15
$93.14B 70.3M USD $20.8K 15.7 USD $6,090 4.6 USD $6,220 4.7 USD $93.14B 70.3M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $5,840 4.41 USD
+0.52
$92.52B 69.84M USD $57.87K 43.68 USD $5,780 4.36 USD $5,920 4.47 USD $92.52B 69.84M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,938 1.46 USD
+0.26
$85.82B 64.78M USD $17.86K 13.48 USD $1,933 1.46 USD $1,943 1.47 USD $85.82B 64.78M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $4,055 3.06 USD
+0.62
$85.13B 64.26M USD $6.73K 5.08 USD $4,005 3.02 USD $4,110 3.1 USD $85.13B 64.26M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,545 1.92 USD
+0.39
$82.53B 62.3M USD $34.44K 26 USD $2,530 1.91 USD $2,550 1.92 USD $82.53B 62.3M USD 0 $0 0 USD
Hojeon Limited  111110.KS $9,070 6.85 USD
-0.77
$80.53B 60.79M USD $9.21K 6.95 USD $9,010 6.8 USD $9,140 6.9 USD $80.53B 60.79M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,220 3.19 USD
+2.18
$80.49B 60.75M USD $13.18K 9.95 USD $4,130 3.12 USD $4,220 3.19 USD $80.49B 60.75M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,757 1.33 USD
+0.06
$79B 59.63M USD $145.83K 110.08 USD $1,748 1.32 USD $1,774 1.34 USD $79B 59.63M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,710 4.31 USD
+0.35
$74.23B 56.03M USD $8.07K 6.09 USD $5,680 4.29 USD $5,720 4.32 USD $74.23B 56.03M USD 0 $0 0 USD
TP Inc.  007980.KS $1,519 1.15 USD
+0.2
$70.8B 53.44M USD $34.92K 26.36 USD $1,510 1.14 USD $1,528 1.15 USD $70.8B 53.44M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,510 1.14 USD
+0.67
$70.58B 53.28M USD $289.53K 218.55 USD $1,504 1.14 USD $1,550 1.17 USD $70.58B 53.28M USD 0 $0 0 USD
SG Corporation  004060.KS $351 0.26 USD
+0.86
$69.77B 52.67M USD $158.28K 119.48 USD $347 0.26 USD $352 0.27 USD $69.77B 52.67M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,200 28.83 USD
+0.26
$68.69B 51.85M USD $350 0.26 USD $37,650 28.42 USD $38,400 28.99 USD $68.69B 51.85M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,475 2.62 USD
-0.14
$66.72B 50.36M USD $123 0.09 USD $3,455 2.61 USD $3,480 2.63 USD $66.72B 50.36M USD 0 $0 0 USD
DSR Corp  155660.KS $4,115 3.11 USD
+0.12
$65.84B 49.7M USD $4.25K 3.21 USD $4,105 3.1 USD $4,145 3.13 USD $65.84B 49.7M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,320 2.51 USD
-0.3
$63.05B 47.59M USD $16.07K 12.13 USD $3,300 2.49 USD $3,360 2.54 USD $63.05B 47.59M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $776 0.59 USD
+2.24
$62.52B 47.19M USD $366.2K 276.42 USD $756 0.57 USD $778 0.59 USD $62.52B 47.19M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,170 4.66 USD
0
$61.7B 46.57M USD $12.92K 9.75 USD $6,120 4.62 USD $6,220 4.7 USD $61.7B 46.57M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,340 1.77 USD
+1.08
$60.02B 45.3M USD $12.35K 9.32 USD $2,290 1.73 USD $2,340 1.77 USD $60.02B 45.3M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,680 2.78 USD
+1.66
$57.43B 43.35M USD $102.04K 77.03 USD $3,620 2.73 USD $3,730 2.82 USD $57.43B 43.35M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,965 2.24 USD
-0.34
$57.4B 43.33M USD $15.47K 11.67 USD $2,910 2.2 USD $2,985 2.25 USD $57.4B 43.33M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,545 3.43 USD
+0.55
$57.36B 43.3M USD $5.08K 3.84 USD $4,465 3.37 USD $4,555 3.44 USD $57.36B 43.3M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $512 0.39 USD
-1.35
$56.98B 43.01M USD $76.44K 57.7 USD $511 0.39 USD $527 0.4 USD $56.98B 43.01M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $6,600 4.98 USD
0
$56.24B 42.45M USD $3.83K 2.89 USD $6,540 4.94 USD $6,720 5.07 USD $56.24B 42.45M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,162 0.88 USD
+3.47
$54.3B 40.99M USD $1.15M 868.21 USD $1,117 0.84 USD $1,335 1.01 USD $54.3B 40.99M USD 0 $0 0 USD
THN Corporation  019180.KS $2,955 2.23 USD
+0.51
$53.19B 40.15M USD $80.36K 60.66 USD $2,930 2.21 USD $2,975 2.25 USD $53.19B 40.15M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $31,400 23.7 USD
+1.13
$52.72B 39.79M USD $947 0.71 USD $31,050 23.44 USD $31,400 23.7 USD $52.72B 39.79M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,800 2.87 USD
+0.53
$51.5B 38.87M USD $9.42K 7.11 USD $3,780 2.85 USD $3,870 2.92 USD $51.5B 38.87M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $45,150 34.08 USD
+5.33
$51.45B 38.83M USD $10.34K 7.81 USD $42,850 32.34 USD $46,500 35.1 USD $51.45B 38.83M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,790 2.86 USD
-1.3
$50.51B 38.12M USD $6.54K 4.94 USD $3,765 2.84 USD $3,915 2.96 USD $50.51B 38.12M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $60,700 45.82 USD
+0.33
$49.68B 37.5M USD $294 0.22 USD $60,000 45.29 USD $61,000 46.05 USD $49.68B 37.5M USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $545 0.41 USD
0
$49.55B 37.4M USD $0 0 USD $545 0.41 USD $545 0.41 USD $49.55B 37.4M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,003 0.76 USD
+0.2
$49.45B 37.32M USD $17.55K 13.25 USD $1,000 0.75 USD $1,007 0.76 USD $49.45B 37.32M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,500 4.15 USD
-0.18
$47.35B 35.75M USD $4.7K 3.55 USD $5,470 4.13 USD $5,670 4.28 USD $47.35B 35.75M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $866 0.65 USD
+0.58
$42.89B 32.37M USD $19.5K 14.72 USD $864 0.65 USD $867 0.65 USD $42.89B 32.37M USD 0 $0 0 USD
Monami Co., Ltd.  005360.KS $2,160 1.63 USD
-0.23
$40.82B 30.81M USD $10.02K 7.56 USD $2,155 1.63 USD $2,175 1.64 USD $40.82B 30.81M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $681 0.51 USD
-0.29
$40.39B 30.48M USD $46.78K 35.31 USD $679 0.51 USD $694 0.52 USD $40.39B 30.48M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,229 0.93 USD
+0.9
$39.33B 29.69M USD $174.65K 131.83 USD $1,220 0.92 USD $1,254 0.95 USD $39.33B 29.69M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,762 1.33 USD
+5.7
$37.87B 28.59M USD $44.7K 33.74 USD $1,668 1.26 USD $1,776 1.34 USD $37.87B 28.59M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $563 0.42 USD
-2.6
$37.39B 28.22M USD $358.54K 270.64 USD $560 0.42 USD $573 0.43 USD $37.39B 28.22M USD 0 $0 0 USD
Hansaemk Co.,Ltd.  069640.KS $1,193 0.9 USD
-18.84
$36.35B 27.44M USD $4.5M 3.39K USD $1,185 0.89 USD $1,240 0.94 USD $36.35B 27.44M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,263 0.95 USD
+0.24
$34.99B 26.41M USD $112.03K 84.57 USD $1,243 0.94 USD $1,296 0.98 USD $34.99B 26.41M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,470 12.43 USD
-0.06
$33.88B 25.57M USD $220 0.17 USD $16,210 12.24 USD $16,470 12.43 USD $33.88B 25.57M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,358 1.03 USD
-3.62
$33.82B 25.53M USD $41.88K 31.61 USD $1,358 1.03 USD $1,425 1.08 USD $33.82B 25.53M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $446 0.34 USD
+0.22
$29.35B 22.15M USD $174.79K 131.93 USD $442 0.33 USD $449 0.34 USD $29.35B 22.15M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,965 2.99 USD
-0.13
$29.08B 21.95M USD $1.04K 0.78 USD $3,930 2.97 USD $4,020 3.03 USD $29.08B 21.95M USD 0 $0 0 USD
TBH Global Co., Ltd  084870.KS $1,363 1.03 USD
+0.44
$28.43B 21.46M USD $24.22K 18.28 USD $1,337 1.01 USD $1,375 1.04 USD $28.43B 21.46M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,590 6.48 USD
-1.72
$28.26B 21.33M USD $483 0.36 USD $8,590 6.48 USD $8,890 6.71 USD $28.26B 21.33M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $7,400 5.59 USD
+3.06
$26.73B 20.18M USD $44.76K 33.79 USD $7,200 5.43 USD $7,560 5.71 USD $26.73B 20.18M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $2,085 1.57 USD
+0.48
$25.95B 19.59M USD $5.43K 4.1 USD $2,060 1.55 USD $2,090 1.58 USD $25.95B 19.59M USD 0 $0 0 USD
KR Motors Co., Ltd.  000040.KS $430 0.32 USD
-0.46
$25.85B 19.51M USD $31.59K 23.84 USD $430 0.32 USD $438 0.33 USD $25.85B 19.51M USD 0 $0 0 USD
Vivien Corporation  002070.KS $799 0.6 USD
+0.38
$24.87B 18.77M USD $110.57K 83.46 USD $792 0.6 USD $800 0.6 USD $24.87B 18.77M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $19,500 14.72 USD
+0.46
$23.69B 17.88M USD $593 0.45 USD $19,180 14.48 USD $19,600 14.79 USD $23.69B 17.88M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $12,250 9.25 USD
-1.06
$14.47B 10.93M USD $8.22K 6.2 USD $12,100 9.13 USD $12,550 9.47 USD $14.47B 10.93M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin