Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (175)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,775 3.6 USD |
+0.53
|
$129.17B 97.51M USD | $15.15K 11.43 USD | $4,750 3.59 USD | $4,800 3.62 USD | $129.17B 97.51M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $13.68K 10.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $60.28K 45.5 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
0
|
$113.87B 85.95M USD | $32.7K 24.69 USD | $3,440 2.6 USD | $3,485 2.63 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
+1.19
|
$113.27B 85.5M USD | $42.48K 32.06 USD | $14,330 10.82 USD | $14,590 11.01 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $8.95K 6.76 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,890 2.18 USD |
+0.35
|
$108.9B 82.2M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,446 1.09 USD |
-0.96
|
$108.61B 81.98M USD | $1.28M 964.08 USD | $1,425 1.08 USD | $1,500 1.13 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,135 3.12 USD |
+0.24
|
$107.1B 80.84M USD | $9.5K 7.17 USD | $4,115 3.11 USD | $4,160 3.14 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,554 1.17 USD |
+0.71
|
$107.07B 80.82M USD | $545.1K 411.46 USD | $1,540 1.16 USD | $1,560 1.18 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,710 8.08 USD |
-0.74
|
$106.94B 80.72M USD | $8K 6.04 USD | $10,680 8.06 USD | $11,350 8.57 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+1.1
|
$106.19B 80.16M USD | $4.29K 3.24 USD | $5,460 4.12 USD | $5,510 4.16 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $8.46K 6.39 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $16.78K 12.67 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
-0.23
|
$100.61B 75.95M USD | $48.27K 36.44 USD | $2,110 1.59 USD | $2,180 1.65 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-0.56
|
$97.43B 73.55M USD | $91.59K 69.13 USD | $2,665 2.01 USD | $2,710 2.05 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,110 4.61 USD |
+0.66
|
$95.64B 72.19M USD | $17.06K 12.88 USD | $6,060 4.57 USD | $6,130 4.63 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,160 6.16 USD |
-0.12
|
$94.89B 71.63M USD | $9.32K 7.04 USD | $8,060 6.08 USD | $8,200 6.19 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
+1.15
|
$93.14B 70.3M USD | $20.8K 15.7 USD | $6,090 4.6 USD | $6,220 4.7 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $57.87K 43.68 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,938 1.46 USD |
+0.26
|
$85.82B 64.78M USD | $17.86K 13.48 USD | $1,933 1.46 USD | $1,943 1.47 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,055 3.06 USD |
+0.62
|
$85.13B 64.26M USD | $6.73K 5.08 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.13B 64.26M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $34.44K 26 USD | $2,530 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,070 6.85 USD |
-0.77
|
$80.53B 60.79M USD | $9.21K 6.95 USD | $9,010 6.8 USD | $9,140 6.9 USD | $80.53B 60.79M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,220 3.19 USD |
+2.18
|
$80.49B 60.75M USD | $13.18K 9.95 USD | $4,130 3.12 USD | $4,220 3.19 USD | $80.49B 60.75M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,757 1.33 USD |
+0.06
|
$79B 59.63M USD | $145.83K 110.08 USD | $1,748 1.32 USD | $1,774 1.34 USD | $79B 59.63M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,710 4.31 USD |
+0.35
|
$74.23B 56.03M USD | $8.07K 6.09 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,519 1.15 USD |
+0.2
|
$70.8B 53.44M USD | $34.92K 26.36 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,510 1.14 USD |
+0.67
|
$70.58B 53.28M USD | $289.53K 218.55 USD | $1,504 1.14 USD | $1,550 1.17 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $351 0.26 USD |
+0.86
|
$69.77B 52.67M USD | $158.28K 119.48 USD | $347 0.26 USD | $352 0.27 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,200 28.83 USD |
+0.26
|
$68.69B 51.85M USD | $350 0.26 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,475 2.62 USD |
-0.14
|
$66.72B 50.36M USD | $123 0.09 USD | $3,455 2.61 USD | $3,480 2.63 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,115 3.11 USD |
+0.12
|
$65.84B 49.7M USD | $4.25K 3.21 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,320 2.51 USD |
-0.3
|
$63.05B 47.59M USD | $16.07K 12.13 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+2.24
|
$62.52B 47.19M USD | $366.2K 276.42 USD | $756 0.57 USD | $778 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $12.92K 9.75 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $12.35K 9.32 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,680 2.78 USD |
+1.66
|
$57.43B 43.35M USD | $102.04K 77.03 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
-0.34
|
$57.4B 43.33M USD | $15.47K 11.67 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,545 3.43 USD |
+0.55
|
$57.36B 43.3M USD | $5.08K 3.84 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $512 0.39 USD |
-1.35
|
$56.98B 43.01M USD | $76.44K 57.7 USD | $511 0.39 USD | $527 0.4 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
0
|
$56.24B 42.45M USD | $3.83K 2.89 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,162 0.88 USD |
+3.47
|
$54.3B 40.99M USD | $1.15M 868.21 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $80.36K 60.66 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,400 23.7 USD |
+1.13
|
$52.72B 39.79M USD | $947 0.71 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,800 2.87 USD |
+0.53
|
$51.5B 38.87M USD | $9.42K 7.11 USD | $3,780 2.85 USD | $3,870 2.92 USD | $51.5B 38.87M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $45,150 34.08 USD |
+5.33
|
$51.45B 38.83M USD | $10.34K 7.81 USD | $42,850 32.34 USD | $46,500 35.1 USD | $51.45B 38.83M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,790 2.86 USD |
-1.3
|
$50.51B 38.12M USD | $6.54K 4.94 USD | $3,765 2.84 USD | $3,915 2.96 USD | $50.51B 38.12M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,700 45.82 USD |
+0.33
|
$49.68B 37.5M USD | $294 0.22 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $17.55K 13.25 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,500 4.15 USD |
-0.18
|
$47.35B 35.75M USD | $4.7K 3.55 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.35B 35.75M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.58
|
$42.89B 32.37M USD | $19.5K 14.72 USD | $864 0.65 USD | $867 0.65 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $10.02K 7.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $681 0.51 USD |
-0.29
|
$40.39B 30.48M USD | $46.78K 35.31 USD | $679 0.51 USD | $694 0.52 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,229 0.93 USD |
+0.9
|
$39.33B 29.69M USD | $174.65K 131.83 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,762 1.33 USD |
+5.7
|
$37.87B 28.59M USD | $44.7K 33.74 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $563 0.42 USD |
-2.6
|
$37.39B 28.22M USD | $358.54K 270.64 USD | $560 0.42 USD | $573 0.43 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,193 0.9 USD |
-18.84
|
$36.35B 27.44M USD | $4.5M 3.39K USD | $1,185 0.89 USD | $1,240 0.94 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,263 0.95 USD |
+0.24
|
$34.99B 26.41M USD | $112.03K 84.57 USD | $1,243 0.94 USD | $1,296 0.98 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,470 12.43 USD |
-0.06
|
$33.88B 25.57M USD | $220 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,358 1.03 USD |
-3.62
|
$33.82B 25.53M USD | $41.88K 31.61 USD | $1,358 1.03 USD | $1,425 1.08 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $446 0.34 USD |
+0.22
|
$29.35B 22.15M USD | $174.79K 131.93 USD | $442 0.33 USD | $449 0.34 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-0.13
|
$29.08B 21.95M USD | $1.04K 0.78 USD | $3,930 2.97 USD | $4,020 3.03 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,363 1.03 USD |
+0.44
|
$28.43B 21.46M USD | $24.22K 18.28 USD | $1,337 1.01 USD | $1,375 1.04 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,590 6.48 USD |
-1.72
|
$28.26B 21.33M USD | $483 0.36 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,400 5.59 USD |
+3.06
|
$26.73B 20.18M USD | $44.76K 33.79 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,085 1.57 USD |
+0.48
|
$25.95B 19.59M USD | $5.43K 4.1 USD | $2,060 1.55 USD | $2,090 1.58 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $430 0.32 USD |
-0.46
|
$25.85B 19.51M USD | $31.59K 23.84 USD | $430 0.32 USD | $438 0.33 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $110.57K 83.46 USD | $792 0.6 USD | $800 0.6 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,500 14.72 USD |
+0.46
|
$23.69B 17.88M USD | $593 0.45 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,250 9.25 USD |
-1.06
|
$14.47B 10.93M USD | $8.22K 6.2 USD | $12,100 9.13 USD | $12,550 9.47 USD | $14.47B 10.93M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}