Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,100 6.11 USD |
-0.12
|
₩122B 92.13M USD | ₩22K 16.88 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,742 1.31 USD |
-6.99
|
₩120B 90.52M USD | ₩277K 208.72 USD | ₩1,725 1.3 USD | ₩1,899 1.43 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,435 1.84 USD |
-2.21
|
₩117B 88.08M USD | ₩81K 60.82 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩48 0.04 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩115B 87.15M USD | ₩63K 47.42 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,000 2.26 USD |
+0.67
|
₩114B 86.33M USD | ₩68K 51.06 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,660 8.05 USD |
-3.18
|
₩114B 85.96M USD | ₩57K 43.12 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,970 3.75 USD |
-1.78
|
₩113B 84.99M USD | ₩69K 51.87 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,890 2.94 USD |
-0.51
|
₩110B 83.28M USD | ₩48K 36.44 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩108B 81.81M USD | ₩85K 64.05 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,970 9.04 USD |
+0.25
|
₩108B 81.32M USD | ₩5K 4.11 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩136K 102.34 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩150K 113.25 USD | ₩3,505 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,240 1.69 USD |
-3.45
|
₩106B 79.98M USD | ₩77K 58.47 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,810 4.39 USD |
-2.84
|
₩105B 78.94M USD | ₩173K 130.8 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩269K 202.92 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 91.47 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩69K 52.13 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩92K 69.46 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩344K 259.68 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩484K 365.23 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩78K 59.23 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩224K 169.28 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩88B 66.53M USD | ₩27K 20.32 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩397K 299.46 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-3.43
|
₩87B 65.48M USD | ₩74K 55.78 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩84B 63.64M USD | ₩16K 12.06 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩13K 10.1 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩82B 62.01M USD | ₩35K 26.65 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩81B 61.15M USD | ₩17K 13.17 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩114K 86.29 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,770 2.85 USD |
-21.05
|
₩78B 58.59M USD | ₩5M 3.43K USD | ₩3,735 2.82 USD | ₩6,190 4.67 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩77B 58.2M USD | ₩39K 29.29 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,490 4.14 USD |
-0.36
|
₩76B 57.6M USD | ₩38K 28.36 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-5.38
|
₩76B 57.49M USD | ₩35K 26.78 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,370 7.07 USD |
-4.78
|
₩76B 57.48M USD | ₩174K 131.03 USD | ₩9,320 7.04 USD | ₩10,120 7.64 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩40K 30.29 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,670 1.26 USD |
-0.89
|
₩75B 56.81M USD | ₩166K 125.07 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,631 1.23 USD |
-2.34
|
₩75B 56.67M USD | ₩18K 13.59 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,940 1.46 USD |
0
|
₩75B 56.64M USD | ₩123K 92.84 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,230 1.68 USD |
-4.29
|
₩75B 56.39M USD | ₩639K 482.14 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,950 2.23 USD |
-1.99
|
₩74B 55.64M USD | ₩48K 36.34 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-2.38
|
₩71B 53.89M USD | ₩37K 28.19 USD | ₩3,695 2.79 USD | ₩3,920 2.96 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,046 0.79 USD |
-5.25
|
₩71B 53.78M USD | ₩691K 521.35 USD | ₩994 0.75 USD | ₩1,120 0.85 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.02M USD | ₩20K 14.94 USD | ₩4,695 3.54 USD | ₩4,855 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
-1.85
|
₩70B 52.94M USD | ₩16K 11.7 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-0.87
|
₩70B 52.87M USD | ₩2K 1.21 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩48K 36.04 USD | ₩4,655 3.51 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
-2.16
|
₩68B 51.41M USD | ₩105K 79.34 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,490 3.39 USD |
-2.81
|
₩67B 50.25M USD | ₩22K 16.46 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,330 4.78 USD |
-2.47
|
₩66B 49.98M USD | ₩54K 40.54 USD | ₩6,300 4.76 USD | ₩6,600 4.98 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,085 3.08 USD |
+0.49
|
₩65B 49.34M USD | ₩48K 36.25 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩912 0.69 USD |
-4.8
|
₩64B 48.51M USD | ₩737K 556.38 USD | ₩909 0.69 USD | ₩1,003 0.76 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,368 1.03 USD |
+1.33
|
₩64B 48.27M USD | ₩98K 74.1 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩40K 30.16 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩19K 14.7 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩63B 47.47M USD | ₩55K 41.86 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,416 1.07 USD |
-3.01
|
₩63B 47.33M USD | ₩247K 186.41 USD | ₩1,414 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,690 2.03 USD |
+1.7
|
₩62B 46.53M USD | ₩7M 5.42K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,730 3.57 USD |
-2.27
|
₩61B 46.41M USD | ₩79K 59.92 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩25K 19.1 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,960 4.5 USD |
-8.31
|
₩60B 44.92M USD | ₩10K 7.66 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩47K 35.73 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,765 1.33 USD |
-1.56
|
₩58B 43.85M USD | ₩215K 162.5 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,450 2.6 USD |
+1.17
|
₩58B 43.78M USD | ₩63K 47.79 USD | ₩3,395 2.56 USD | ₩3,535 2.67 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
-2.17
|
₩57B 43.06M USD | ₩374K 282.11 USD | ₩1,751 1.32 USD | ₩1,847 1.39 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,120 4.62 USD |
-2.39
|
₩56B 42.19M USD | ₩19K 14.06 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-1.56
|
₩55B 41.23M USD | ₩20K 14.79 USD | ₩2,730 2.06 USD | ₩2,935 2.22 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,340 4.79 USD |
-0.31
|
₩54B 41.01M USD | ₩10K 7.92 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩280K 211.01 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩32K 24.34 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,920 3.71 USD |
-0.4
|
₩52B 38.96M USD | ₩3K 2.55 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,440 1.09 USD |
-4
|
₩51B 38.68M USD | ₩87K 65.61 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,000 19.63 USD |
+1.17
|
₩50B 37.6M USD | ₩1K 0.75 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
+0.31
|
₩49B 37.23M USD | ₩36K 27.25 USD | ₩3,160 2.39 USD | ₩3,325 2.51 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
-6.2
|
₩49B 36.88M USD | ₩75K 56.36 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩23K 17.73 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,085 2.33 USD |
+1.15
|
₩48B 36.34M USD | ₩21K 15.85 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩955 0.72 USD |
+0.95
|
₩47B 35.54M USD | ₩166K 125.61 USD | ₩930 0.7 USD | ₩988 0.75 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,375 1.79 USD |
-5.19
|
₩47B 35.48M USD | ₩101K 75.88 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
+0.15
|
₩46B 35.09M USD | ₩15K 10.96 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.37
|
₩45B 33.94M USD | ₩61K 45.73 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
-3.53
|
₩44B 33.07M USD | ₩45K 33.94 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩40K 29.92 USD | ₩3,390 2.56 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
+2.63
|
₩43B 32.2M USD | ₩62K 47.02 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,638 1.24 USD |
-3.08
|
₩42B 31.71M USD | ₩45K 33.75 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩48K 36.11 USD | ₩2,075 1.57 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,380 1.04 USD |
-2.06
|
₩41B 31.04M USD | ₩123K 92.94 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩789 0.6 USD |
-7.18
|
₩40B 30.22M USD | ₩432K 326.35 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,600 29.89 USD |
+0.38
|
₩40B 29.89M USD | ₩214 0.16 USD | ₩38,550 29.1 USD | ₩39,600 29.89 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,025 1.53 USD |
-2.41
|
₩39B 29.59M USD | ₩30K 22.94 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩807 0.61 USD |
-1.94
|
₩38B 29.02M USD | ₩43K 32.43 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,150 0.87 USD |
-5.19
|
₩38B 28.86M USD | ₩214K 161.9 USD | ₩1,141 0.86 USD | ₩1,222 0.92 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩38B 28.84M USD | ₩35K 26.57 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,115 2.35 USD |
-3.26
|
₩37B 28.27M USD | ₩29K 21.58 USD | ₩3,110 2.35 USD | ₩3,280 2.48 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,822 1.38 USD |
+0.11
|
₩37B 28.14M USD | ₩3K 2.14 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩787 0.59 USD |
+3.83
|
₩37B 27.78M USD | ₩5M 3.56K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,200 4.68 USD |
-1.12
|
₩37B 27.65M USD | ₩1K 1.05 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,873 1.41 USD |
+3.71
|
₩36B 27.32M USD | ₩17K 12.95 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}