Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,110 6.12 USD |
0
|
₩122B 92.24M USD | ₩20K 14.91 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,740 1.31 USD |
-7.1
|
₩120B 90.41M USD | ₩219K 165.56 USD | ₩1,739 1.31 USD | ₩1,899 1.43 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩20 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,780 4.36 USD |
-1.54
|
₩116B 87.76M USD | ₩58K 44 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,010 2.27 USD |
+1.01
|
₩115B 86.62M USD | ₩47K 35.44 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,060 3.82 USD |
0
|
₩115B 86.53M USD | ₩63K 47.19 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,720 8.09 USD |
-2.63
|
₩115B 86.44M USD | ₩48K 36.08 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,385 1.8 USD |
-4.22
|
₩114B 86.27M USD | ₩75K 56.62 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩109B 82.1M USD | ₩43K 32.42 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,840 2.9 USD |
-0.52
|
₩108B 81.6M USD | ₩72K 54.52 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,540 2.67 USD |
-3.01
|
₩108B 81.37M USD | ₩128K 96.78 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩132K 99.28 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,910 8.99 USD |
-0.25
|
₩107B 80.91M USD | ₩5K 3.9 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,230 1.68 USD |
-3.89
|
₩105B 79.63M USD | ₩65K 48.79 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,850 4.42 USD |
-2.17
|
₩105B 79.48M USD | ₩150K 113.3 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩101B 76.6M USD | ₩239K 180.71 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩111K 83.64 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩63K 47.9 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
-2.89
|
₩96B 72.14M USD | ₩67K 50.69 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,550 1.92 USD |
-5.03
|
₩93B 70.11M USD | ₩439K 331.45 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,028 0.78 USD |
+1.28
|
₩92B 69.73M USD | ₩290K 218.84 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,095 2.34 USD |
+1.31
|
₩92B 69.33M USD | ₩69K 52.05 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,410 2.57 USD |
-1.73
|
₩90B 68.18M USD | ₩196K 148.07 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,410 2.57 USD |
-2.57
|
₩88B 66.06M USD | ₩65K 49.28 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,500 5.66 USD |
-1.96
|
₩85B 63.97M USD | ₩20K 15.02 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩11K 8.35 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,530 1.15 USD |
-5.96
|
₩84B 63.54M USD | ₩335K 252.69 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,690 4.3 USD |
-2.4
|
₩82B 62.22M USD | ₩10K 7.66 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,175 1.64 USD |
-0.91
|
₩82B 61.87M USD | ₩29K 22.13 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,120 3.86 USD |
+2.81
|
₩81B 61.1M USD | ₩109K 82.2 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,115 1.6 USD |
-0.7
|
₩81B 60.86M USD | ₩16K 12.45 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,805 2.87 USD |
-20.31
|
₩78B 59.13M USD | ₩4M 3.37K USD | ₩3,735 2.82 USD | ₩6,190 4.67 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩78B 58.65M USD | ₩32K 24.44 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,550 7.21 USD |
-4.79
|
₩77B 57.85M USD | ₩29K 22.21 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,400 7.1 USD |
-4.47
|
₩76B 57.66M USD | ₩150K 113.35 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩76B 57.32M USD | ₩37K 27.98 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩35K 26.16 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,250 1.7 USD |
-3.43
|
₩75B 56.9M USD | ₩580K 437.49 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,634 1.23 USD |
-2.16
|
₩75B 56.77M USD | ₩13K 9.85 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩75B 56.58M USD | ₩41K 30.7 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,652 1.25 USD |
-1.96
|
₩74B 56.19M USD | ₩147K 111.12 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,883 1.42 USD |
-2.94
|
₩73B 54.98M USD | ₩112K 84.51 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,062 0.8 USD |
-3.8
|
₩72B 54.6M USD | ₩576K 434.7 USD | ₩1,056 0.8 USD | ₩1,120 0.85 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,720 2.81 USD |
-1.72
|
₩72B 54.25M USD | ₩32K 24.14 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,715 3.56 USD |
0
|
₩70B 53.19M USD | ₩17K 12.65 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,585 3.46 USD |
-0.76
|
₩70B 52.93M USD | ₩1K 0.94 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,648 1.24 USD |
-1.2
|
₩69B 51.92M USD | ₩61K 45.8 USD | ₩1,648 1.24 USD | ₩1,689 1.27 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,680 3.53 USD |
-1.88
|
₩68B 51.53M USD | ₩44K 33.1 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,810 2.12 USD |
-5.23
|
₩68B 51.12M USD | ₩13K 9.97 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩66B 50.06M USD | ₩34K 25.44 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,470 3.37 USD |
-3.25
|
₩66B 50.02M USD | ₩16K 12.24 USD | ₩4,470 3.37 USD | ₩4,720 3.56 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,070 3.07 USD |
+0.12
|
₩65B 49.15M USD | ₩46K 34.42 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩919 0.69 USD |
-4.07
|
₩65B 48.88M USD | ₩501K 377.84 USD | ₩914 0.69 USD | ₩1,003 0.76 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,785 2.1 USD |
+5.29
|
₩64B 48.17M USD | ₩7M 5.03K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,364 1.03 USD |
+1.04
|
₩64B 48.13M USD | ₩86K 65.25 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,600 1.96 USD |
-2.44
|
₩64B 48.03M USD | ₩45K 33.71 USD | ₩2,580 1.95 USD | ₩2,770 2.09 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩37K 27.82 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
-2.88
|
₩63B 47.4M USD | ₩174K 131.12 USD | ₩1,415 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,120 3.11 USD |
-3.26
|
₩63B 47.28M USD | ₩18K 13.65 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,685 3.54 USD |
-3.2
|
₩61B 45.97M USD | ₩62K 46.99 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,795 2.86 USD |
+1.2
|
₩60B 45.56M USD | ₩21K 16.03 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩44K 33.58 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,880 4.44 USD |
-9.54
|
₩59B 44.32M USD | ₩8K 6.33 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,767 1.33 USD |
-1.45
|
₩58B 43.9M USD | ₩203K 152.88 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩57B 43.33M USD | ₩54K 40.94 USD | ₩3,395 2.56 USD | ₩3,535 2.67 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,765 1.33 USD |
-1.84
|
₩57B 43.2M USD | ₩298K 224.6 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.73 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.81 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,200 4.68 USD |
-2.52
|
₩53B 40.1M USD | ₩8K 5.9 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,765 2.09 USD |
-4.33
|
₩53B 40.07M USD | ₩14K 10.36 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,750 2.08 USD |
-2.48
|
₩52B 39.42M USD | ₩27K 20.06 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩51B 38.8M USD | ₩3K 2.52 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,432 1.08 USD |
-4.54
|
₩51B 38.46M USD | ₩80K 60.34 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,200 19.78 USD |
+1.95
|
₩50B 37.89M USD | ₩889 0.67 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,220 2.43 USD |
+0.16
|
₩49B 37.17M USD | ₩29K 22.19 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.84
|
₩49B 36.63M USD | ₩69K 52.12 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,410 1.82 USD |
-3.79
|
₩48B 36.01M USD | ₩85K 64.09 USD | ₩2,405 1.82 USD | ₩2,575 1.94 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
0
|
₩48B 35.93M USD | ₩17K 12.52 USD | ₩3,015 2.28 USD | ₩3,105 2.34 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,730 3.57 USD |
-4.44
|
₩47B 35.7M USD | ₩19K 14.24 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩944 0.71 USD |
-0.21
|
₩47B 35.13M USD | ₩110K 82.74 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩14K 10.29 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.12
|
₩45B 33.78M USD | ₩52K 39.49 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,310 1.74 USD |
-3.95
|
₩44B 32.93M USD | ₩40K 29.83 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩33K 24.74 USD | ₩3,400 2.57 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,602 1.21 USD |
+2.76
|
₩43B 32.24M USD | ₩54K 40.4 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,125 1.6 USD |
-1.41
|
₩42B 31.39M USD | ₩36K 27.34 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,609 1.21 USD |
-4.79
|
₩41B 31.15M USD | ₩42K 31.36 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,374 1.04 USD |
-2.48
|
₩41B 30.91M USD | ₩112K 84.49 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩790 0.6 USD |
-7.06
|
₩40B 30.25M USD | ₩414K 312.15 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,030 1.53 USD |
-2.17
|
₩39B 29.67M USD | ₩25K 18.51 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,900 29.36 USD |
-1.4
|
₩39B 29.36M USD | ₩165 0.12 USD | ₩38,600 29.14 USD | ₩39,500 29.82 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,167 0.88 USD |
-3.79
|
₩39B 29.28M USD | ₩162K 121.93 USD | ₩1,162 0.88 USD | ₩1,222 0.92 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩813 0.61 USD |
-1.22
|
₩39B 29.24M USD | ₩33K 24.7 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,810 2.12 USD |
-0.35
|
₩38B 28.94M USD | ₩31K 23.5 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,145 2.37 USD |
-2.33
|
₩38B 28.54M USD | ₩21K 15.87 USD | ₩3,130 2.36 USD | ₩3,280 2.48 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,821 1.37 USD |
+0.05
|
₩37B 28.12M USD | ₩2K 1.81 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,170 4.66 USD |
-1.59
|
₩36B 27.51M USD | ₩1K 0.92 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩779 0.59 USD |
+2.77
|
₩36B 27.5M USD | ₩5M 3.44K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}