$3.55T
Toplam piyasa değeri
$123.31B
Toplam hacim
BTC 61.34%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $1,012.2 0 USD
+0.1
$1.97B 0 USD $2.96K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.65 $0.8 0 USD
Goodwin PLC  GDWN.L $7,840 0 USD
+1.55
$588.75M 0 USD $199 0 USD $0 0 USD $0 0 USD $588.75M 0 USD 30.15 $2.6 0 USD
Hays plc  HAS.L $70.85 0 USD
+0.78
$1.13B 0 USD $5.82K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $380 0 USD
+2.7
$73.69M 0 USD $4K 0 USD $0 0 USD $0 0 USD $73.69M 0 USD 19.00 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $219.5 0 USD
+2.57
$615.35M 0 USD $100.38K 0 USD $0 0 USD $0 0 USD $615.35M 0 USD 12.19 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $340 0 USD
-1.45
$110.22M 0 USD $5K 0 USD $0 0 USD $0 0 USD $110.22M 0 USD 11.33 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,780 0 USD
+0.67
$1.77B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 13.94 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $1 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $156 0 USD
+0.65
$300.36M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $300.36M 0 USD 39.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,312 0 USD
+0.72
$18.58B 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $18.58B 0 USD 16.84 $2.56 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $4K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $7 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,456 0 USD
+0.9
$6.41B 0 USD $692 0 USD $0 0 USD $0 0 USD $6.41B 0 USD 20.29 $1.21 0 USD
FirstGroup plc  FGP.L $193.8 0 USD
-0.56
$1.11B 0 USD $253.76K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 13.84 $0.14 0 USD
PageGroup plc  PAGE.L $276 0 USD
+2.53
$868.65M 0 USD $115.2K 0 USD $0 0 USD $0 0 USD $868.65M 0 USD 30.66 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $48 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,752 0 USD
+0.21
$7.55B 0 USD $118.85K 0 USD $0 0 USD $0 0 USD $7.55B 0 USD 22.30 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
+1.41
$1.39B 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 11.61 $2.48 0 USD
Hargreaves Services Plc  HSP.L $680 0 USD
0
$224.42M 0 USD $929 0 USD $0 0 USD $0 0 USD $224.42M 0 USD 15.45 $0.44 0 USD
Vp plc  VP.L $580 0 USD
-4.29
$228.88M 0 USD $5 0 USD $0 0 USD $0 0 USD $228.88M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $938 0 USD
+8.19
$262M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $262M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $888.2 0 USD
+0.36
$74.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $74.25B 0 USD 29.60 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $322 0 USD
+3.87
$200.33M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $200.33M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $146 0 USD
+1.67
$596.93M 0 USD $300K 0 USD $0 0 USD $0 0 USD $596.93M 0 USD 18.25 $0.08 0 USD
GlobalData Plc  DATA.L $172 0 USD
0
$1.3B 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 43.00 $0.04 0 USD
Renewi plc  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $500 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $610 0 USD
+0.83
$1.21B 0 USD $70.36K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 30.50 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $34.25K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $74.5 0 USD
+0.68
$22.34M 0 USD $2.55K 0 USD $0 0 USD $0 0 USD $22.34M 0 USD 24.83 $0.03 0 USD
Experian plc  EXPN.L $3,739 0 USD
-0.85
$34.52B 0 USD $1 0 USD $0 0 USD $0 0 USD $34.52B 0 USD 39.77 $0.94 0 USD
Halma plc  HLMA.L $3,012 0 USD
+1.14
$11.36B 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $11.36B 0 USD 39.63 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.2 0 USD
+0.15
$149M 0 USD $219.55K 0 USD $56.93 0 USD $57.3 0 USD $149M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $32.5 0 USD
+4.84
$17.57M 0 USD $37.28K 0 USD $0 0 USD $0 0 USD $17.57M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $415 0 USD
0
$52.51M 0 USD $600 0 USD $0 0 USD $0 0 USD $52.51M 0 USD 6.69 $0.62 0 USD
IMI plc  IMI.L $2,028 0 USD
+2.27
$5.08B 0 USD $172.43K 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 21.12 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,310 0 USD
-1.5
$210.68M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $210.68M 0 USD 18.19 $0.72 0 USD
FW Thorpe Plc  TFW.L $307 0 USD
+0.66
$357.69M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $357.69M 0 USD 14.61 $0.21 0 USD
The Alumasc Group plc  ALU.L $380 0 USD
+1.33
$138.44M 0 USD $9.29K 0 USD $0 0 USD $0 0 USD $138.44M 0 USD 14.61 $0.26 0 USD
Inspired Plc  INSE.L $75 0 USD
0
$119.74M 0 USD $50K 0 USD $0 0 USD $0 0 USD $119.74M 0 USD 8.33 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
+5.04
$174.14M 0 USD $35.84K 0 USD $0 0 USD $0 0 USD $174.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $161 0 USD
+1.58
$138.48M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $138.48M 0 USD 12.38 $0.13 0 USD
Wilmington plc  WIL.L $350 0 USD
-1.41
$311.77M 0 USD $10K 0 USD $0 0 USD $0 0 USD $311.77M 0 USD 23.33 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $78.75 0 USD
-1.25
$152.62M 0 USD $50.6K 0 USD $0 0 USD $0 0 USD $152.62M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $160 0 USD
0
$41.01M 0 USD $869 0 USD $0 0 USD $0 0 USD $41.01M 0 USD 40.00 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.6 0 USD
+1.21
$37.78M 0 USD $25K 0 USD $0 0 USD $0 0 USD $37.78M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $145 0 USD
-0.96
$218.33M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $218.33M 0 USD 14.50 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $542.5 0 USD
0
$53.13M 0 USD $358 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 8.09 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $82 0 USD
+1.23
$25.51M 0 USD $11.37K 0 USD $0 0 USD $0 0 USD $25.51M 0 USD 82.00 $0.01 0 USD
Staffline Group plc  STAF.L $41.2 0 USD
+6.46
$50.01M 0 USD $165 0 USD $0 0 USD $0 0 USD $50.01M 0 USD 13.73 $0.03 0 USD
Kinovo plc  KINO.L $85.8 0 USD
+0.23
$54.36M 0 USD $2K 0 USD $0 0 USD $0 0 USD $54.36M 0 USD 10.72 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $842 0 USD
+3.19
$396.06M 0 USD $43.65K 0 USD $0 0 USD $0 0 USD $396.06M 0 USD 23.38 $0.36 0 USD
Renew Holdings plc  RNWH.L $826 0 USD
+0.12
$653.83M 0 USD $25.52K 0 USD $0 0 USD $0 0 USD $653.83M 0 USD 13.76 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$254.36M 0 USD $12.52K 0 USD $0 0 USD $0 0 USD $254.36M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
+5.71
$16.08M 0 USD $164 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $143.6 0 USD
+5.43
$1.76B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 17.95 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.04M 0 USD $264 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.5 0 USD
+0.34
$97.55M 0 USD $32 0 USD $0 0 USD $0 0 USD $97.55M 0 USD 4.84 $0.3 0 USD
Braemar Plc  BMS.L $231 0 USD
-0.86
$72.33M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $72.33M 0 USD 13.58 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $337.8 0 USD
+1.84
$15.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $15.82B 0 USD 6.75 $0.5 0 USD
Balfour Beatty plc  BBY.L $497.8 0 USD
-0.28
$2.48B 0 USD $3.53K 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 14.64 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$216.62M 0 USD $2 0 USD $0 0 USD $0 0 USD $216.62M 0 USD 12.75 $0.4 0 USD
Norcros plc  NXR.L $273 0 USD
-0.73
$244.39M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $244.39M 0 USD 27.30 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $212 0 USD
-0.47
$139.44M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $139.44M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $106.5 0 USD
+2.4
$169.9M 0 USD $8.74K 0 USD $0 0 USD $0 0 USD $169.9M 0 USD 106.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,014.75 0 USD
0
$24.75B 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $24.75B 0 USD 20.35 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $2.96K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $125 0 USD
+12.61
$50.01M 0 USD $5K 0 USD $0 0 USD $0 0 USD $50.01M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $14 0 USD
0
$24.76M 0 USD $54 0 USD $0 0 USD $0 0 USD $24.76M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $242.5 0 USD
+4.08
$305.61M 0 USD $55.74K 0 USD $0 0 USD $0 0 USD $305.61M 0 USD 6.55 $0.37 0 USD
Empresaria Group plc  EMR.L $27.5 0 USD
-3.51
$14.2M 0 USD $4.57K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$13.95M 0 USD $1K 0 USD $0 0 USD $0 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $2K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.15 0 USD
-17.86
$2.05M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $89.5 0 USD
+9.55
$330.98M 0 USD $7K 0 USD $0 0 USD $0 0 USD $330.98M 0 USD 6.88 $0.13 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.98M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,136 0 USD
-3.24
$1.21B 0 USD $110 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 7.57 $1.5 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $250 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
AFC Energy plc  AFC.L $12.62 0 USD
+2.6
$107.96M 0 USD $159.51K 0 USD $0 0 USD $0 0 USD $107.96M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
0
$4.7M 0 USD $57.24K 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $587 0 USD
+0.17
$4.41B 0 USD $7 0 USD $0 0 USD $0 0 USD $4.41B 0 USD 10.87 $0.54 0 USD
Renold plc  RNO.L $72 0 USD
+0.56
$144.05M 0 USD $15K 0 USD $0 0 USD $0 0 USD $144.05M 0 USD 12.00 $0.06 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin