$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $99.6 108.88 USD
+3.11
$49.69B 54.32B USD $6.48K 7.08K USD $99.56 108.83 USD $100.75 110.13 USD $49.69B 54.32B USD 17.65 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $49
-21.6
$12.61B $300 $49 $49 $12.61B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $22.8K 153.91 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.19
$24.28M 0 USD $2.88M 0 USD $0.51 0 USD $0.55 0 USD $24.28M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $447.5 0 USD
-0.11
$439.97M 0 USD $36.85K 0 USD $432 0 USD $451.5 0 USD $439.97M 0 USD 11.47 $0.39 0 USD
Rentokil Initial plc  RTO.L $342 0 USD
-0.15
$8.82B 0 USD $351.64K 0 USD $340.1 0 USD $343.9 0 USD $8.82B 0 USD 28.49 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
0
$47.07M 0 USD $108K 0 USD $40 0 USD $43 0 USD $47.07M 0 USD 10.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
0
$678.2M 0 USD $8.03K 0 USD $2,015 0 USD $2,024.45 0 USD $678.2M 0 USD 8.08 $2.5 0 USD
Clarkson PLC  CKN.L $3,415 0 USD
-0.29
$1.05B 0 USD $4.6K 0 USD $3,395 0 USD $3,430 0 USD $1.05B 0 USD 12.41 $2.75 0 USD
Senior plc  SNR.L $183.6 0 USD
-0.97
$759M 0 USD $99.33K 0 USD $183.2 0 USD $186 0 USD $759M 0 USD 30.60 $0.06 0 USD
Bodycote plc  BOY.L $599.5 0 USD
-1.32
$1.06B 0 USD $16.33K 0 USD $598.5 0 USD $605.5 0 USD $1.06B 0 USD 54.50 $0.11 0 USD
Anexo Group Plc  ANX.L $66.5 0 USD
+0.76
$78.46M 0 USD $10K 0 USD $66.5 0 USD $66.5 0 USD $78.46M 0 USD 6.65 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $578.5 0 USD
-0.52
$1.25B 0 USD $27.6K 0 USD $574.5 0 USD $581 0 USD $1.25B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.13 0 USD
-2.41
$109.81M 0 USD $1.06M 0 USD $34.05 0 USD $37.24 0 USD $109.81M 0 USD 35.13 $0.01 0 USD
Newmark Security plc  NWT.L $76.6 0 USD
-4.25
$7.18M 0 USD $3K 0 USD $76.6 0 USD $76.6 0 USD $7.18M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $264.97 0 USD
+0.56
$359.41M 0 USD $20.67K 0 USD $262 0 USD $264.57 0 USD $359.41M 0 USD 29.44 $0.09 0 USD
Melrose Industries PLC  MRO.L $527.6 0 USD
-1.09
$6.71B 0 USD $151.51K 0 USD $527.4 0 USD $532.25 0 USD $6.71B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $305.98 0 USD
+1.15
$132.97M 0 USD $36.92K 0 USD $291 0 USD $310 0 USD $132.97M 0 USD 30.59 $0.1 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
0
$11.96M 0 USD $38.23K 0 USD $2.6 0 USD $2.6 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $387.5 0 USD
-0.9
$963.18M 0 USD $106.48K 0 USD $387.5 0 USD $397.5 0 USD $963.18M 0 USD 29.80 $0.13 0 USD
Diploma PLC  DPLM.L $4,912.86 0 USD
-0.59
$6.58B 0 USD $15.54K 0 USD $4,906 0 USD $4,934 0 USD $6.58B 0 USD 39.30 $1.25 0 USD
ITM Power Plc  ITM.L $85 0 USD
+0.71
$583.8M 0 USD $687.24K 0 USD $82.8 0 USD $87.1 0 USD $583.8M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $540 0 USD
+1.41
$239.9M 0 USD $3.09K 0 USD $538.5 0 USD $540 0 USD $239.9M 0 USD 20.76 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.72 0 USD
+0.06
$2.72B 0 USD $104.06K 0 USD $484.4 0 USD $491.4 0 USD $2.72B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110 0 USD
-4.35
$9.92M 0 USD $4.24K 0 USD $110 0 USD $119.9 0 USD $9.92M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,390 0 USD
-1.56
$32.89B 0 USD $4.08K 0 USD $16,380 0 USD $16,570 0 USD $32.89B 0 USD 27.82 $5.89 0 USD
Trifast plc  TRI.L $70.38 0 USD
+0.83
$96.07M 0 USD $36.63K 0 USD $69 0 USD $72 0 USD $96.07M 0 USD 70.37 $0.01 0 USD
Cohort plc  CHRT.L $1,526 0 USD
-0.39
$700.89M 0 USD $8.33K 0 USD $1,506 0 USD $1,536 0 USD $700.89M 0 USD 31.79 $0.48 0 USD
Spirax Group plc  SPX.L $6,205 0 USD
-2.05
$4.57B 0 USD $9.95K 0 USD $6,198.96 0 USD $6,280 0 USD $4.57B 0 USD 23.95 $2.59 0 USD
BAE Systems plc  BA.L $1,887.5 0 USD
+0.56
$55.46B 0 USD $522.35K 0 USD $1,870 0 USD $1,902.5 0 USD $55.46B 0 USD 29.49 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,048.68 0 USD
-0.55
$607.19M 0 USD $6.89K 0 USD $1,992 0 USD $2,065.89 0 USD $607.19M 0 USD 136.57 $0.15 0 USD
Rotork plc  ROR.L $319.2 0 USD
-0.93
$2.67B 0 USD $69.63K 0 USD $318.4 0 USD $321.4 0 USD $2.67B 0 USD 26.60 $0.12 0 USD
Epwin Group Plc  EPWN.L $102.3 0 USD
+0.29
$142.12M 0 USD $25.72K 0 USD $101.43 0 USD $102.34 0 USD $142.12M 0 USD 8.52 $0.12 0 USD
Keller Group plc  KLR.L $1,384 0 USD
-1.7
$964.97M 0 USD $11.26K 0 USD $1,383.92 0 USD $1,430 0 USD $964.97M 0 USD 7.17 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,890 0 USD
-1.56
$1.52B 0 USD $35.79K 0 USD $1,883.8 0 USD $1,920 0 USD $1.52B 0 USD 20.10 $0.94 0 USD
LPA Group Plc  LPA.L $52.15 0 USD
-2.52
$6.89M 0 USD $2K 0 USD $52.15 0 USD $52.15 0 USD $6.89M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$459.75M 0 USD $10.26K 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 20.62 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
0
$65.18M 0 USD $951.79K 0 USD $0 0 USD $0 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $254 0 USD
+2.01
$265.71M 0 USD $13.05K 0 USD $245 0 USD $259 0 USD $265.71M 0 USD 42.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $41.95K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $438 0 USD
-0.45
$343.93M 0 USD $427.84K 0 USD $438 0 USD $442 0 USD $343.93M 0 USD 87.59 $0.05 0 USD
Northern Bear PLC  NTBR.L $90.97 0 USD
+1.64
$12.51M 0 USD $3.07K 0 USD $88 0 USD $91 0 USD $12.51M 0 USD 8.26 $0.11 0 USD
Avingtrans plc  AVG.L $420.55 0 USD
+0.13
$139.16M 0 USD $9.21K 0 USD $420.55 0 USD $420.75 0 USD $139.16M 0 USD 35.04 $0.12 0 USD
Capita plc  CPI.L $345.34 0 USD
-1.89
$391.41M 0 USD $74.88K 0 USD $344.2 0 USD $355 0 USD $391.41M 0 USD 5.23 $0.66 0 USD
Serco Group plc  SRP.L $211.6 0 USD
-0.19
$2.14B 0 USD $126.98K 0 USD $210.92 0 USD $212.8 0 USD $2.14B 0 USD 52.90 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $21.17K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $224 0 USD
-2.61
$122.4M 0 USD $17.97K 0 USD $220 0 USD $225 0 USD $122.4M 0 USD 9.33 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $342 0 USD
+2.4
$181.49M 0 USD $4.38K 0 USD $335 0 USD $347 0 USD $181.49M 0 USD 3.80 $0.9 0 USD
Eurocell plc  ECEL.L $158.8 0 USD
-2.58
$160.6M 0 USD $32K 0 USD $155 0 USD $162 0 USD $160.6M 0 USD 15.87 $0.1 0 USD
Kier Group plc  KIE.L $202.09 0 USD
-0.45
$881.73M 0 USD $84.9K 0 USD $198.4 0 USD $204.5 0 USD $881.73M 0 USD 18.37 $0.11 0 USD
Supreme Plc  SUP.L $175.6 0 USD
-0.79
$211.83M 0 USD $19.18K 0 USD $175 0 USD $178 0 USD $211.83M 0 USD 8.77 $0.2 0 USD
Smiths Group plc  SMIN.L $2,294 0 USD
-0.26
$7.56B 0 USD $48.62K 0 USD $2,294 0 USD $2,306 0 USD $7.56B 0 USD 25.77 $0.89 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$794.44M 0 USD $5.09K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $411.5 0 USD
-0.24
$69.83M 0 USD $19.38K 0 USD $411.5 0 USD $415 0 USD $69.83M 0 USD 15.82 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.6 0 USD
-1.04
$141.28M 0 USD $180.65K 0 USD $28.55 0 USD $29.25 0 USD $141.28M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $740 0 USD
+1.37
$353.01M 0 USD $12.12K 0 USD $720 0 USD $740 0 USD $353.01M 0 USD 23.12 $0.32 0 USD
Mpac Group plc  MPAC.L $269.45 0 USD
-5.79
$81.03M 0 USD $44.51K 0 USD $265.6 0 USD $280 0 USD $81.03M 0 USD 44.90 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
0
$532.21M 0 USD $8.52K 0 USD $1,490 0 USD $1,505 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $91.4 0 USD
-3.79
$11.47M 0 USD $5.73K 0 USD $91.4 0 USD $91.4 0 USD $11.47M 0 USD 7.03 $0.13 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.54M 0 USD $912K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.94 0 USD
-0.3
$15.83M 0 USD $1.24M 0 USD $3.8 0 USD $4.1 0 USD $15.83M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,073 0 USD
+0.28
$5.44B 0 USD $147.66K 0 USD $1,066 0 USD $1,084 0 USD $5.44B 0 USD 22.35 $0.48 0 USD
James Halstead plc  JHD.L $160 0 USD
+1.91
$701.35M 0 USD $7.13K 0 USD $157 0 USD $165 0 USD $701.35M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $368 0 USD
-3.03
$673.35M 0 USD $114.89K 0 USD $367 0 USD $380.5 0 USD $673.35M 0 USD 19.36 $0.19 0 USD
Chemring Group PLC  CHG.L $560.48 0 USD
-0.09
$1.51B 0 USD $113.89K 0 USD $556 0 USD $567 0 USD $1.51B 0 USD 29.49 $0.19 0 USD
Stelrad Group PLC  SRAD.L $173.12 0 USD
-1.36
$220.47M 0 USD $2.72K 0 USD $171 0 USD $173.12 0 USD $220.47M 0 USD 13.31 $0.13 0 USD
RELX PLC  REL.L $3,999 0 USD
+0.18
$73.2B 0 USD $370.5K 0 USD $3,989 0 USD $4,030 0 USD $73.2B 0 USD 38.82 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.8 0 USD
-0.32
$203.58M 0 USD $220.85K 0 USD $61.71 0 USD $62 0 USD $203.58M 0 USD 20.60 $0.03 0 USD
Synectics plc  SNX.L $334.7 0 USD
-0.09
$56.12M 0 USD $20.77K 0 USD $330 0 USD $340 0 USD $56.12M 0 USD 13.38 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.83 0 USD
+0.25
$174.74M 0 USD $31.48K 0 USD $132 0 USD $134.94 0 USD $174.74M 0 USD 33.45 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $159.55 0 USD
+0.66
$198.69M 0 USD $1.19K 0 USD $159.55 0 USD $159.55 0 USD $198.69M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$36.76M 0 USD $29.06K 0 USD $80.13 0 USD $82 0 USD $36.76M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.5 0 USD
+3.83
$66.97M 0 USD $120.52K 0 USD $9 0 USD $9.5 0 USD $66.97M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $923.3 0 USD
-1.23
$1.79B 0 USD $26.58K 0 USD $920.1 0 USD $962.9 0 USD $1.79B 0 USD 12.47 $0.74 0 USD
Goodwin PLC  GDWN.L $7,800 0 USD
-0.51
$585.75M 0 USD $110 0 USD $7,580 0 USD $7,860 0 USD $585.75M 0 USD 30.00 $2.6 0 USD
Hays plc  HAS.L $65.35 0 USD
-1.73
$1.05B 0 USD $183.08K 0 USD $65.35 0 USD $67 0 USD $1.05B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $332 0 USD
-1.19
$64.38M 0 USD $1.72K 0 USD $320 0 USD $340 0 USD $64.38M 0 USD 17.47 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $227.5 0 USD
-1.52
$635.22M 0 USD $44.68K 0 USD $226.5 0 USD $234 0 USD $635.22M 0 USD 12.63 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $332 0 USD
+0.61
$107.42M 0 USD $7.24K 0 USD $326.55 0 USD $335 0 USD $107.42M 0 USD 11.06 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,550 0 USD
+0.22
$2.13B 0 USD $7.39K 0 USD $4,505 0 USD $4,620 0 USD $2.13B 0 USD 16.78 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $79 0 USD
-1.86
$11.39M 0 USD $14.13K 0 USD $79 0 USD $80.7 0 USD $11.39M 0 USD 19.75 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.02K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.32 0 USD
+0.21
$297.12M 0 USD $116.13K 0 USD $151.1 0 USD $158 0 USD $297.12M 0 USD 38.57 $0.04 0 USD
Ashtead Group plc  AHT.L $4,812.39 0 USD
-2.19
$20.53B 0 USD $78.06K 0 USD $4,811 0 USD $4,889 0 USD $20.53B 0 USD 18.94 $2.54 0 USD
DSW Capital plc  DSW.L $63.09 0 USD
+5.15
$15.86M 0 USD $1.26K 0 USD $63.09 0 USD $63.09 0 USD $15.86M 0 USD 15.77 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $912 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,580 0 USD
-1.68
$6.7B 0 USD $26.98K 0 USD $2,578 0 USD $2,610 0 USD $6.7B 0 USD 21.32 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin