$3.73T
Toplam piyasa değeri
$230.32B
Toplam hacim
BTC 62.69%     ETH 9.68%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $96.6 105.6 USD
+0.31
$48.2B 52.69B USD $111.14K 121.49K USD $0 0 USD $0 0 USD $48.2B 52.69B USD 17.12 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $200 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.94
$24.23M 0 USD $35K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $448 0 USD
+1.59
$440.46M 0 USD $46.92K 0 USD $0 0 USD $0 0 USD $440.46M 0 USD 11.48 $0.39 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
+2.18
$8.83B 0 USD $621 0 USD $0 0 USD $0 0 USD $8.83B 0 USD 28.54 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
+1.2
$48.22M 0 USD $9K 0 USD $0 0 USD $0 0 USD $48.22M 0 USD 10.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-0.25
$678.2M 0 USD $11.62K 0 USD $0 0 USD $0 0 USD $678.2M 0 USD 8.08 $2.5 0 USD
Clarkson PLC  CKN.L $3,425 0 USD
+3.63
$1.05B 0 USD $20.17K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 12.45 $2.75 0 USD
Senior plc  SNR.L $185.4 0 USD
-1.28
$766.44M 0 USD $2 0 USD $0 0 USD $0 0 USD $766.44M 0 USD 30.89 $0.06 0 USD
Bodycote plc  BOY.L $607.5 0 USD
+1.76
$1.08B 0 USD $164.47K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 55.22 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $581.5 0 USD
-1.86
$1.26B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36 0 USD
+0.28
$112.83M 0 USD $55K 0 USD $0 0 USD $0 0 USD $112.83M 0 USD 36.00 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $2K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $33K 0 USD $0 0 USD $0 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Melrose Industries PLC  MRO.L $533.4 0 USD
+0.23
$6.78B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.78B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $302.5 0 USD
+2.2
$131.46M 0 USD $13.94K 0 USD $0 0 USD $0 0 USD $131.46M 0 USD 30.25 $0.1 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
-1.89
$11.96M 0 USD $40.32K 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391 0 USD
-1.01
$971.88M 0 USD $1 0 USD $0 0 USD $0 0 USD $971.88M 0 USD 30.07 $0.13 0 USD
Diploma PLC  DPLM.L $4,942 0 USD
+1.77
$6.62B 0 USD $109 0 USD $0 0 USD $0 0 USD $6.62B 0 USD 39.53 $1.25 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
0
$579.68M 0 USD $36.68K 0 USD $0 0 USD $0 0 USD $579.68M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $532.5 0 USD
+1.43
$236.57M 0 USD $25K 0 USD $0 0 USD $0 0 USD $236.57M 0 USD 20.48 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.4 0 USD
-0.08
$2.72B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.72B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+4.07
$10.37M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,650 0 USD
+1.9
$33.41B 0 USD $4 0 USD $0 0 USD $0 0 USD $33.41B 0 USD 28.26 $5.89 0 USD
Trifast plc  TRI.L $69.8 0 USD
+2.65
$95.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $95.28M 0 USD 69.79 $0.01 0 USD
Cohort plc  CHRT.L $1,532 0 USD
-1.54
$703.65M 0 USD $21.82K 0 USD $0 0 USD $0 0 USD $703.65M 0 USD 31.91 $0.48 0 USD
Spirax Group plc  SPX.L $6,335 0 USD
+2.34
$4.67B 0 USD $60 0 USD $0 0 USD $0 0 USD $4.67B 0 USD 24.45 $2.59 0 USD
BAE Systems plc  BA.L $1,877 0 USD
+0.03
$55.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.15B 0 USD 29.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,060 0 USD
+2.23
$610.55M 0 USD $200 0 USD $0 0 USD $0 0 USD $610.55M 0 USD 137.33 $0.15 0 USD
Rotork plc  ROR.L $322.2 0 USD
+2.03
$2.69B 0 USD $42.74K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 26.85 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+0.49
$141.71M 0 USD $75K 0 USD $0 0 USD $0 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,408 0 USD
+1.29
$981.7M 0 USD $79.02K 0 USD $0 0 USD $0 0 USD $981.7M 0 USD 7.29 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,920 0 USD
+5.73
$1.54B 0 USD $48.51K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 20.42 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $5.54K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $263 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
0
$65.18M 0 USD $25.05K 0 USD $0 0 USD $0 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $249 0 USD
+0.4
$261.53M 0 USD $7.19K 0 USD $0 0 USD $0 0 USD $261.53M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $232 0 USD $0 0 USD $0 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $89.5 0 USD
+2.29
$12.31M 0 USD $2K 0 USD $0 0 USD $0 0 USD $12.31M 0 USD 8.13 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $425 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $352 0 USD
+0.72
$398.95M 0 USD $38.02K 0 USD $0 0 USD $0 0 USD $398.95M 0 USD 5.33 $0.66 0 USD
Serco Group plc  SRP.L $212 0 USD
+1.34
$2.14B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 53.00 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $557 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $230 0 USD
+2.22
$125.67M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $125.67M 0 USD 9.58 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-1.18
$175.15M 0 USD $987 0 USD $0 0 USD $0 0 USD $175.15M 0 USD 3.71 $0.9 0 USD
Eurocell plc  ECEL.L $163 0 USD
+6.89
$164.85M 0 USD $25K 0 USD $0 0 USD $0 0 USD $164.85M 0 USD 16.30 $0.1 0 USD
Kier Group plc  KIE.L $203 0 USD
+0.25
$885.71M 0 USD $225.95K 0 USD $0 0 USD $0 0 USD $885.71M 0 USD 18.45 $0.11 0 USD
Supreme Plc  SUP.L $177 0 USD
+0.57
$214.73M 0 USD $5K 0 USD $0 0 USD $0 0 USD $214.73M 0 USD 8.84 $0.2 0 USD
Smiths Group plc  SMIN.L $2,300 0 USD
+1.59
$7.58B 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $7.58B 0 USD 25.84 $0.89 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$794.44M 0 USD $134 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $412.5 0 USD
-4.07
$70M 0 USD $6.15K 0 USD $0 0 USD $0 0 USD $70M 0 USD 15.86 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $25K 0 USD $0 0 USD $0 0 USD $137.07M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
0
$348.24M 0 USD $737 0 USD $0 0 USD $0 0 USD $348.24M 0 USD 22.81 $0.32 0 USD
Mpac Group plc  MPAC.L $286 0 USD
+3.06
$86.01M 0 USD $9.81K 0 USD $0 0 USD $0 0 USD $86.01M 0 USD 47.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$528.68M 0 USD $8.72K 0 USD $0 0 USD $0 0 USD $528.68M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $5K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.44M 0 USD $24K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.95 0 USD
0
$15.88M 0 USD $10.01K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,070 0 USD
-1.65
$5.43B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.43B 0 USD 22.29 $0.48 0 USD
James Halstead plc  JHD.L $157 0 USD
0
$688.2M 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $688.2M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $379.5 0 USD
+2.29
$694.39M 0 USD $84.84K 0 USD $0 0 USD $0 0 USD $694.39M 0 USD 19.97 $0.19 0 USD
Chemring Group PLC  CHG.L $561 0 USD
-0.88
$1.51B 0 USD $160.36K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 29.52 $0.19 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
0
$223.5M 0 USD $105.06K 0 USD $0 0 USD $0 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
RELX PLC  REL.L $3,992 0 USD
+1.45
$73.08B 0 USD $127.1K 0 USD $0 0 USD $0 0 USD $73.08B 0 USD 38.75 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62 0 USD
+0.32
$204.9M 0 USD $200K 0 USD $0 0 USD $0 0 USD $204.9M 0 USD 20.66 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
0
$56.17M 0 USD $10K 0 USD $0 0 USD $0 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $99.33K 0 USD $0 0 USD $0 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$36.76M 0 USD $20K 0 USD $0 0 USD $0 0 USD $36.76M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $64.51M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $934.8 0 USD
-6.05
$1.82B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 12.63 $0.74 0 USD
Goodwin PLC  GDWN.L $7,840 0 USD
+3.43
$588.75M 0 USD $1 0 USD $0 0 USD $0 0 USD $588.75M 0 USD 30.15 $2.6 0 USD
Hays plc  HAS.L $66.5 0 USD
+1.14
$1.07B 0 USD $84.49K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $336 0 USD
0
$65.16M 0 USD $500 0 USD $0 0 USD $0 0 USD $65.16M 0 USD 17.68 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $231 0 USD
+5.72
$644.99M 0 USD $253.77K 0 USD $0 0 USD $0 0 USD $644.99M 0 USD 12.83 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
0
$106.77M 0 USD $26.58K 0 USD $0 0 USD $0 0 USD $106.77M 0 USD 10.99 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,540 0 USD
-0.22
$2.12B 0 USD $25 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 16.69 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
0
$11.6M 0 USD $4 0 USD $0 0 USD $0 0 USD $11.6M 0 USD 20.12 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $462 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
-0.32
$296.51M 0 USD $50K 0 USD $0 0 USD $0 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$20.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $20.99B 0 USD 19.37 $2.54 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $474 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $24 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,624 0 USD
+3.14
$6.81B 0 USD $212 0 USD $0 0 USD $0 0 USD $6.81B 0 USD 21.68 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin