$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.3 110.73 USD
+5.19
$52.27B 57.14B USD $201.65K 220.44K USD $100.95 110.35 USD $101.8 111.28 USD $52.27B 57.14B USD 18.51 $5.47 5.98 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $200 $49.6 $49.6 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $28.8K 194.41 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+2.26
$24.55M 0 USD $1.05M 0 USD $0.53 0 USD $0.55 0 USD $24.55M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $443.5 0 USD
+0.57
$436.03M 0 USD $91.54K 0 USD $437.73 0 USD $444 0 USD $436.03M 0 USD 11.98 $0.37 0 USD
Rentokil Initial plc  RTO.L $340.2 0 USD
+1.49
$8.76B 0 USD $758.29K 0 USD $339 0 USD $344.9 0 USD $8.76B 0 USD 28.35 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42.25 0 USD
+1.81
$48.5M 0 USD $32.66K 0 USD $41.64 0 USD $42.9 0 USD $48.5M 0 USD 10.56 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,015 0 USD
-0.49
$676.53M 0 USD $49.87K 0 USD $2,000 0 USD $2,040 0 USD $676.53M 0 USD 8.09 $2.49 0 USD
Clarkson PLC  CKN.L $3,376.5 0 USD
+2.16
$1.04B 0 USD $8.16K 0 USD $3,255 0 USD $3,385 0 USD $1.04B 0 USD 12.10 $2.79 0 USD
Senior plc  SNR.L $186.6 0 USD
-0.64
$771.4M 0 USD $58.19K 0 USD $181.2 0 USD $190 0 USD $771.4M 0 USD 31.10 $0.06 0 USD
Bodycote plc  BOY.L $606.5 0 USD
+1.59
$1.07B 0 USD $14.41K 0 USD $599.5 0 USD $608 0 USD $1.07B 0 USD 55.13 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $3.68K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $577.54 0 USD
-2.52
$1.22B 0 USD $351.39K 0 USD $570.5 0 USD $592.5 0 USD $1.22B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.22 0 USD
+0.88
$106.39M 0 USD $215.41K 0 USD $35.9 0 USD $37.9 0 USD $106.39M 0 USD 36.21 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $96K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.87 0 USD
+0.14
$357.91M 0 USD $25.16K 0 USD $263.8 0 USD $265 0 USD $357.91M 0 USD 29.31 $0.09 0 USD
Melrose Industries PLC  MRO.L $535.8 0 USD
+0.68
$6.81B 0 USD $325.84K 0 USD $531.56 0 USD $538.2 0 USD $6.81B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $305 0 USD
+3.04
$132.55M 0 USD $26.78K 0 USD $291 0 USD $305 0 USD $132.55M 0 USD 30.50 $0.1 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $390 0 USD
-1.27
$983.47M 0 USD $177.13K 0 USD $389 0 USD $397.06 0 USD $983.47M 0 USD 30.00 $0.13 0 USD
Diploma PLC  DPLM.L $4,898 0 USD
+0.86
$6.58B 0 USD $37.04K 0 USD $4,832 0 USD $4,908 0 USD $6.58B 0 USD 39.50 $1.24 0 USD
ITM Power Plc  ITM.L $88.7 0 USD
+5.09
$605.62M 0 USD $2.75M 0 USD $85.6 0 USD $90.73 0 USD $605.62M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $528 0 USD
+0.57
$234.57M 0 USD $45.01K 0 USD $525 0 USD $535 0 USD $234.57M 0 USD 20.30 $0.26 0 USD
QinetiQ Group plc  QQ.L $491.8 0 USD
+0.61
$2.71B 0 USD $193.69K 0 USD $483.8 0 USD $492.2 0 USD $2.71B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113 0 USD
+2.26
$10.19M 0 USD $240K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,500 0 USD
+0.98
$33.11B 0 USD $1.29K 0 USD $16,420 0 USD $16,540 0 USD $33.11B 0 USD 27.68 $5.96 0 USD
Trifast plc  TRI.L $69.88 0 USD
+2.77
$98.5M 0 USD $1.16M 0 USD $63.67 0 USD $69.88 0 USD $98.5M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,560.01 0 USD
+0.26
$708.19M 0 USD $22.79K 0 USD $1,536 0 USD $1,582 0 USD $708.19M 0 USD 33.19 $0.47 0 USD
Spirax Group plc  SPX.L $6,275 0 USD
+1.37
$4.64B 0 USD $34.81K 0 USD $6,195 0 USD $6,405 0 USD $4.64B 0 USD 24.41 $2.57 0 USD
BAE Systems plc  BA.L $1,889 0 USD
+0.67
$55.52B 0 USD $901.39K 0 USD $1,867 0 USD $1,890 0 USD $55.52B 0 USD 29.51 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,035 0 USD
+0.99
$603.14M 0 USD $32.83K 0 USD $1,992 0 USD $2,045 0 USD $603.14M 0 USD 135.66 $0.15 0 USD
Rotork plc  ROR.L $320.8 0 USD
+1.58
$2.71B 0 USD $333.71K 0 USD $316.6 0 USD $321.6 0 USD $2.71B 0 USD 26.73 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+0.49
$141.71M 0 USD $84.35K 0 USD $100.25 0 USD $103 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,414 0 USD
+1.73
$988.74M 0 USD $37.47K 0 USD $1,390 0 USD $1,416 0 USD $988.74M 0 USD 7.36 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,875.03 0 USD
+3.25
$1.51B 0 USD $50.74K 0 USD $1,818 0 USD $1,898 0 USD $1.51B 0 USD 19.94 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $266.11K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $12.62K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
-1.59
$64.14M 0 USD $110.89K 0 USD $15.5 0 USD $15.92 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $250.7 0 USD
+1.09
$261.21M 0 USD $8.81K 0 USD $250.7 0 USD $255.82 0 USD $261.21M 0 USD 41.78 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155.42 0 USD
-1.94
$14.04M 0 USD $1.1K 0 USD $155.42 0 USD $155.42 0 USD $14.04M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $75.36K 0 USD $438.5 0 USD $442 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $88.8 0 USD
+1.49
$12.21M 0 USD $20.44K 0 USD $87.54 0 USD $90 0 USD $12.21M 0 USD 8.07 $0.11 0 USD
Avingtrans plc  AVG.L $427.45 0 USD
+1.77
$141.44M 0 USD $5.32K 0 USD $419.77 0 USD $427.45 0 USD $141.44M 0 USD 35.62 $0.12 0 USD
Capita plc  CPI.L $351.01 0 USD
+0.43
$397.83M 0 USD $125.17K 0 USD $347 0 USD $353.5 0 USD $397.83M 0 USD 5.40 $0.65 0 USD
Serco Group plc  SRP.L $211.6 0 USD
+1.15
$2.14B 0 USD $296.65K 0 USD $209 0 USD $212.07 0 USD $2.14B 0 USD 52.90 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $26.74K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $223.26 0 USD
-0.77
$124.76M 0 USD $8.27K 0 USD $223.2 0 USD $229 0 USD $124.76M 0 USD 9.30 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $336 0 USD
-0.59
$169.19M 0 USD $14.35K 0 USD $335.3 0 USD $340 0 USD $169.19M 0 USD 3.50 $0.96 0 USD
Eurocell plc  ECEL.L $152 0 USD
-0.33
$154.77M 0 USD $74.15K 0 USD $151.91 0 USD $161 0 USD $154.77M 0 USD 15.19 $0.1 0 USD
Kier Group plc  KIE.L $203 0 USD
+0.25
$885.77M 0 USD $443.55K 0 USD $200 0 USD $207.5 0 USD $885.77M 0 USD 18.45 $0.11 0 USD
Supreme Plc  SUP.L $174 0 USD
-1.14
$211.69M 0 USD $123.99K 0 USD $172 0 USD $177 0 USD $211.69M 0 USD 9.15 $0.19 0 USD
Smiths Group plc  SMIN.L $2,306 0 USD
+1.86
$7.6B 0 USD $172.12K 0 USD $2,268 0 USD $2,310 0 USD $7.6B 0 USD 26.20 $0.88 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $24K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $425 0 USD
-1.16
$72.12M 0 USD $30.36K 0 USD $425 0 USD $434.98 0 USD $72.12M 0 USD 16.34 $0.26 0 USD
Speedy Hire Plc  SDY.L $29.2 0 USD
+2.1
$138.49M 0 USD $410.76K 0 USD $28.73 0 USD $30.2 0 USD $138.49M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $739.4 0 USD
+1.29
$362.66M 0 USD $475 0 USD $720 0 USD $739.4 0 USD $362.66M 0 USD 23.85 $0.31 0 USD
Mpac Group plc  MPAC.L $272.53 0 USD
-1.79
$82.25M 0 USD $133.05K 0 USD $270 0 USD $278.45 0 USD $82.25M 0 USD 45.42 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,500 0 USD
-0.33
$533.99M 0 USD $39.36K 0 USD $1,495 0 USD $1,515 0 USD $533.99M 0 USD 65.21 $0.23 0 USD
RTC Group plc  RTC.L $95.2 0 USD
+0.21
$11.95M 0 USD $6.2K 0 USD $90 0 USD $95.2 0 USD $11.95M 0 USD 7.32 $0.13 0 USD
PHSC plc  PHSC.L $14.5 0 USD
-3.33
$1.49M 0 USD $58K 0 USD $14 0 USD $14.5 0 USD $1.49M 0 USD 14.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.87 0 USD
-2.03
$15.17M 0 USD $1.39M 0 USD $3.86 0 USD $4.1 0 USD $15.17M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,081 0 USD
-0.64
$5.47B 0 USD $413.6K 0 USD $1,065.69 0 USD $1,095 0 USD $5.47B 0 USD 22.52 $0.48 0 USD
James Halstead plc  JHD.L $160 0 USD
+1.91
$696.91M 0 USD $38.29K 0 USD $158.05 0 USD $160.5 0 USD $696.91M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $378.49 0 USD
+2.02
$692.54M 0 USD $98.74K 0 USD $370.67 0 USD $380 0 USD $692.54M 0 USD 19.92 $0.19 0 USD
Chemring Group PLC  CHG.L $565 0 USD
-0.18
$1.52B 0 USD $222.97K 0 USD $559 0 USD $572.8 0 USD $1.52B 0 USD 31.38 $0.18 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
0
$223.5M 0 USD $37.96K 0 USD $173 0 USD $177.66 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
RELX PLC  REL.L $3,994 0 USD
+1.5
$73.12B 0 USD $528.84K 0 USD $3,953 0 USD $4,003 0 USD $73.12B 0 USD 38.77 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62 0 USD
+0.32
$202.93M 0 USD $538.56K 0 USD $61.6 0 USD $62.2 0 USD $202.93M 0 USD 20.66 $0.03 0 USD
Synectics plc  SNX.L $335.43 0 USD
+0.13
$56.24M 0 USD $35.01K 0 USD $330 0 USD $340 0 USD $56.24M 0 USD 13.41 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $135 0 USD
+1.12
$176.27M 0 USD $956 0 USD $133.83 0 USD $135 0 USD $176.27M 0 USD 33.75 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $39.12K 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $81.1 0 USD
-2.29
$35.49M 0 USD $71.21K 0 USD $80 0 USD $83 0 USD $35.49M 0 USD 40.54 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9 0 USD
-1.1
$63.45M 0 USD $774.04K 0 USD $9 0 USD $9.5 0 USD $63.45M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $930.2 0 USD
-6.51
$1.81B 0 USD $601.2K 0 USD $902.9 0 USD $964.9 0 USD $1.81B 0 USD 11.77 $0.79 0 USD
Goodwin PLC  GDWN.L $7,661.94 0 USD
+1.08
$580M 0 USD $1.24K 0 USD $7,640 0 USD $7,800 0 USD $580M 0 USD 29.81 $2.57 0 USD
Hays plc  HAS.L $66.45 0 USD
+1.06
$1.07B 0 USD $1.13M 0 USD $65.75 0 USD $67.5 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $340 0 USD
+1.19
$66.93M 0 USD $7.56K 0 USD $325.1 0 USD $340 0 USD $66.93M 0 USD 17.89 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $228.22 0 USD
+4.45
$638.83M 0 USD $221.95K 0 USD $219 0 USD $229 0 USD $638.83M 0 USD 12.67 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $330.1 0 USD
+0.03
$106.81M 0 USD $21.38K 0 USD $326 0 USD $331 0 USD $106.81M 0 USD 11.00 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,525 0 USD
-0.55
$2.12B 0 USD $8.31K 0 USD $4,500 0 USD $4,750 0 USD $2.12B 0 USD 17.01 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $81.82 0 USD
+1.64
$11.37M 0 USD $167 0 USD $80.8 0 USD $81.82 0 USD $11.37M 0 USD 16.36 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $22.18K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.5 0 USD
0
$297.47M 0 USD $31.94K 0 USD $154 0 USD $156 0 USD $297.47M 0 USD 38.62 $0.04 0 USD
Ashtead Group plc  AHT.L $4,840 0 USD
+2.11
$20.8B 0 USD $175.22K 0 USD $4,763 0 USD $4,868 0 USD $20.8B 0 USD 19.13 $2.53 0 USD
DSW Capital plc  DSW.L $63.09 0 USD
+8.78
$15.86M 0 USD $14.13K 0 USD $58 0 USD $63.25 0 USD $15.86M 0 USD 15.77 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.68 0 USD
-0.9
$2.06M 0 USD $5.21K 0 USD $7.68 0 USD $7.68 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,600 0 USD
+2.2
$6.75B 0 USD $126.84K 0 USD $2,554 0 USD $2,604 0 USD $6.75B 0 USD 21.48 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin