$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.48 110.93 USD
+5.37
$52.36B 57.24B USD $214.88K 234.9K USD $100.8 110.19 USD $101.8 111.28 USD $52.36B 57.24B USD 18.55 $5.47 5.98 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $49.6 $49.6 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $34.2K 230.86 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+2.26
$24.55M 0 USD $2.39M 0 USD $0.53 0 USD $0.55 0 USD $24.55M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $446.5 0 USD
+1.25
$438.98M 0 USD $127.6K 0 USD $437.73 0 USD $449 0 USD $438.98M 0 USD 12.06 $0.37 0 USD
Rentokil Initial plc  RTO.L $341.1 0 USD
+1.76
$8.78B 0 USD $1.85M 0 USD $338.7 0 USD $344.9 0 USD $8.78B 0 USD 28.42 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41.64 0 USD
+0.34
$47.8M 0 USD $66.32K 0 USD $41.09 0 USD $42.9 0 USD $47.8M 0 USD 10.41 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,017.6 0 USD
-0.37
$677.4M 0 USD $52.12K 0 USD $2,000 0 USD $2,040 0 USD $677.4M 0 USD 8.10 $2.49 0 USD
Clarkson PLC  CKN.L $3,405.39 0 USD
+3.04
$1.05B 0 USD $13.82K 0 USD $3,255 0 USD $3,411.5 0 USD $1.05B 0 USD 12.20 $2.79 0 USD
Senior plc  SNR.L $185.53 0 USD
-1.21
$766.97M 0 USD $112.01K 0 USD $181.2 0 USD $190 0 USD $766.97M 0 USD 30.92 $0.06 0 USD
Bodycote plc  BOY.L $602.89 0 USD
+0.99
$1.06B 0 USD $37.66K 0 USD $599.5 0 USD $608 0 USD $1.06B 0 USD 54.80 $0.11 0 USD
Anexo Group Plc  ANX.L $66.15 0 USD
+0.23
$78.05M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $78.05M 0 USD 6.61 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $579 0 USD
-2.28
$1.23B 0 USD $395.22K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.38 0 USD
+1.33
$106.87M 0 USD $229.79K 0 USD $35.9 0 USD $37.9 0 USD $106.87M 0 USD 36.37 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $114K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.88 0 USD
+0.14
$357.93M 0 USD $38.37K 0 USD $263.5 0 USD $265 0 USD $357.93M 0 USD 29.32 $0.09 0 USD
Melrose Industries PLC  MRO.L $532.11 0 USD
-0.02
$6.77B 0 USD $559.71K 0 USD $531.4 0 USD $538.2 0 USD $6.77B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $304 0 USD
+2.7
$132.11M 0 USD $32.04K 0 USD $291 0 USD $305 0 USD $132.11M 0 USD 30.39 $0.1 0 USD
Westminster Group PLC  WSG.L $2.52 0 USD
-5.09
$11.35M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.35M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $388.75 0 USD
-1.58
$980.31M 0 USD $334.4K 0 USD $388.5 0 USD $397.06 0 USD $980.31M 0 USD 29.90 $0.13 0 USD
Diploma PLC  DPLM.L $4,922 0 USD
+1.36
$6.61B 0 USD $66.32K 0 USD $4,832 0 USD $4,924 0 USD $6.61B 0 USD 39.69 $1.24 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
<0.01
$576.26M 0 USD $4.17M 0 USD $83.9 0 USD $90.73 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $535 0 USD
+1.9
$237.68M 0 USD $39.12K 0 USD $525 0 USD $535 0 USD $237.68M 0 USD 20.57 $0.26 0 USD
QinetiQ Group plc  QQ.L $487.8 0 USD
-0.2
$2.69B 0 USD $342.14K 0 USD $483.8 0 USD $493.2 0 USD $2.69B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113 0 USD
+2.26
$10.19M 0 USD $285K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,680 0 USD
+2.08
$33.47B 0 USD $3.9K 0 USD $16,420 0 USD $16,680 0 USD $33.47B 0 USD 27.98 $5.96 0 USD
Trifast plc  TRI.L $69 0 USD
+1.47
$97.26M 0 USD $1.27M 0 USD $63.67 0 USD $70.46 0 USD $97.26M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,534.96 0 USD
-1.35
$696.82M 0 USD $37.96K 0 USD $1,534.96 0 USD $1,582 0 USD $696.82M 0 USD 32.65 $0.47 0 USD
Spirax Group plc  SPX.L $6,271.73 0 USD
+1.32
$4.64B 0 USD $57.19K 0 USD $6,195 0 USD $6,405 0 USD $4.64B 0 USD 24.40 $2.57 0 USD
BAE Systems plc  BA.L $1,878 0 USD
+0.08
$55.2B 0 USD $1.86M 0 USD $1,867 0 USD $1,900.5 0 USD $55.2B 0 USD 29.34 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,054.15 0 USD
+1.94
$608.82M 0 USD $85.74K 0 USD $1,992 0 USD $2,060.6 0 USD $608.82M 0 USD 136.94 $0.15 0 USD
Rotork plc  ROR.L $320.2 0 USD
+1.39
$2.71B 0 USD $439.2K 0 USD $316.6 0 USD $321.6 0 USD $2.71B 0 USD 26.68 $0.12 0 USD
Epwin Group Plc  EPWN.L $101.5 0 USD
0
$141.01M 0 USD $258.09K 0 USD $100.25 0 USD $103 0 USD $141.01M 0 USD 8.45 $0.12 0 USD
Keller Group plc  KLR.L $1,406.56 0 USD
+1.19
$983.54M 0 USD $45.68K 0 USD $1,390 0 USD $1,416 0 USD $983.54M 0 USD 7.32 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,899.95 0 USD
+4.62
$1.53B 0 USD $65.53K 0 USD $1,818 0 USD $1,904 0 USD $1.53B 0 USD 20.21 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $316.01K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $14.99K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.65 0 USD
-0.63
$64.76M 0 USD $169.19K 0 USD $15.5 0 USD $15.92 0 USD $64.76M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $256 0 USD
+3.23
$266.73M 0 USD $30.36K 0 USD $248 0 USD $256 0 USD $266.73M 0 USD 42.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155.42 0 USD
-1.94
$14.04M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.04M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440.1 0 USD
+0.02
$345.58M 0 USD $79.3K 0 USD $438.5 0 USD $442 0 USD $345.58M 0 USD 88.01 $0.05 0 USD
Northern Bear PLC  NTBR.L $88.8 0 USD
+1.49
$12.21M 0 USD $22.94K 0 USD $87.54 0 USD $90 0 USD $12.21M 0 USD 8.07 $0.11 0 USD
Avingtrans plc  AVG.L $420.1 0 USD
+0.02
$139.01M 0 USD $10.32K 0 USD $419.77 0 USD $427.45 0 USD $139.01M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $349.5 0 USD
0
$396.12M 0 USD $154.48K 0 USD $347 0 USD $353.5 0 USD $396.12M 0 USD 5.37 $0.65 0 USD
Serco Group plc  SRP.L $211.2 0 USD
+0.96
$2.13B 0 USD $386.87K 0 USD $209 0 USD $212.07 0 USD $2.13B 0 USD 52.79 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $31.75K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $223.26 0 USD
-0.77
$124.76M 0 USD $7.69K 0 USD $223.2 0 USD $229 0 USD $124.76M 0 USD 9.30 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $338.33 0 USD
+0.1
$170.36M 0 USD $15.72K 0 USD $335.3 0 USD $340 0 USD $170.36M 0 USD 3.52 $0.96 0 USD
Eurocell plc  ECEL.L $153.5 0 USD
+0.66
$156.3M 0 USD $84.57K 0 USD $151.91 0 USD $161 0 USD $156.3M 0 USD 15.34 $0.1 0 USD
Kier Group plc  KIE.L $203.5 0 USD
+0.49
$887.95M 0 USD $502.67K 0 USD $200 0 USD $207.5 0 USD $887.95M 0 USD 18.50 $0.11 0 USD
Supreme Plc  SUP.L $177 0 USD
+0.57
$215.34M 0 USD $262.31K 0 USD $172 0 USD $177 0 USD $215.34M 0 USD 9.31 $0.19 0 USD
Smiths Group plc  SMIN.L $2,305.35 0 USD
+1.83
$7.6B 0 USD $264.9K 0 USD $2,268 0 USD $2,310 0 USD $7.6B 0 USD 26.19 $0.88 0 USD
Irish Continental Group plc  ICGC.L $498 0 USD
+4.18
$827.68M 0 USD $232 0 USD $498 0 USD $498 0 USD $827.68M 0 USD 16.06 $0.31 0 USD
Journeo plc  JNEO.L $415 0 USD
-3.49
$70.43M 0 USD $39.34K 0 USD $415 0 USD $434.98 0 USD $70.43M 0 USD 15.96 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.94 0 USD
+1.19
$137.25M 0 USD $513.67K 0 USD $28.73 0 USD $30.2 0 USD $137.25M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $724 0 USD
-0.82
$355.1M 0 USD $1.37K 0 USD $720 0 USD $739.4 0 USD $355.1M 0 USD 23.35 $0.31 0 USD
Mpac Group plc  MPAC.L $275 0 USD
-0.9
$83M 0 USD $176.13K 0 USD $270 0 USD $280 0 USD $83M 0 USD 45.83 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$532.21M 0 USD $38.75K 0 USD $1,495 0 USD $1,515 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $95.2 0 USD
+0.21
$11.95M 0 USD $11.2K 0 USD $90 0 USD $95.2 0 USD $11.95M 0 USD 7.32 $0.13 0 USD
PHSC plc  PHSC.L $14.5 0 USD
-3.33
$1.49M 0 USD $34K 0 USD $14 0 USD $14.5 0 USD $1.49M 0 USD 14.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.09 0 USD
+3.54
$16.03M 0 USD $1.45M 0 USD $3.86 0 USD $4.1 0 USD $16.03M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,069.5 0 USD
-1.7
$5.41B 0 USD $700.1K 0 USD $1,065.69 0 USD $1,095 0 USD $5.41B 0 USD 22.28 $0.48 0 USD
James Halstead plc  JHD.L $157.75 0 USD
+0.48
$687.11M 0 USD $78.83K 0 USD $157 0 USD $160.5 0 USD $687.11M 0 USD 15.77 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $378.5 0 USD
+2.02
$692.56M 0 USD $297.79K 0 USD $370.67 0 USD $380.5 0 USD $692.56M 0 USD 19.92 $0.19 0 USD
Chemring Group PLC  CHG.L $564.7 0 USD
-0.23
$1.52B 0 USD $320.2K 0 USD $559 0 USD $572.8 0 USD $1.52B 0 USD 31.37 $0.18 0 USD
Stelrad Group PLC  SRAD.L $176.85 0 USD
+0.77
$225.22M 0 USD $86.9K 0 USD $173 0 USD $177.66 0 USD $225.22M 0 USD 13.60 $0.13 0 USD
RELX PLC  REL.L $3,982 0 USD
+1.19
$72.9B 0 USD $1.19M 0 USD $3,953 0 USD $4,003 0 USD $72.9B 0 USD 38.66 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62 0 USD
+0.32
$202.93M 0 USD $716.5K 0 USD $61.6 0 USD $62.2 0 USD $202.93M 0 USD 20.66 $0.03 0 USD
Synectics plc  SNX.L $335.1 0 USD
+0.03
$56.19M 0 USD $43.88K 0 USD $330 0 USD $340 0 USD $56.19M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $134.4 0 USD
+0.67
$175.49M 0 USD $35.94K 0 USD $133.5 0 USD $135 0 USD $175.49M 0 USD 33.60 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $160 0 USD
+0.95
$199.25M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $199.25M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $115.5K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.25 0 USD
+1.65
$65.21M 0 USD $787.09K 0 USD $9 0 USD $9.5 0 USD $65.21M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $932.1 0 USD
-6.32
$1.81B 0 USD $760.32K 0 USD $902.9 0 USD $964.9 0 USD $1.81B 0 USD 11.79 $0.79 0 USD
Goodwin PLC  GDWN.L $7,620 0 USD
+0.53
$576.82M 0 USD $1.97K 0 USD $7,560 0 USD $7,800 0 USD $576.82M 0 USD 29.64 $2.57 0 USD
Hays plc  HAS.L $65.75 0 USD
0
$1.06B 0 USD $1.48M 0 USD $65.75 0 USD $67.5 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $340 0 USD
+1.19
$66.93M 0 USD $14.52K 0 USD $320 0 USD $340 0 USD $66.93M 0 USD 17.89 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $228 0 USD
+4.35
$638.22M 0 USD $253.37K 0 USD $219 0 USD $229 0 USD $638.22M 0 USD 12.66 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $326.52 0 USD
-1.05
$105.65M 0 USD $22.96K 0 USD $326 0 USD $331 0 USD $105.65M 0 USD 10.88 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,533.43 0 USD
-0.36
$2.12B 0 USD $10.15K 0 USD $4,500 0 USD $4,750 0 USD $2.12B 0 USD 17.04 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $79.03 0 USD
-1.83
$10.98M 0 USD $603 0 USD $79.03 0 USD $81.82 0 USD $10.98M 0 USD 15.80 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $26.33K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $155 0 USD
+0.32
$298.43M 0 USD $102.42K 0 USD $154 0 USD $156 0 USD $298.43M 0 USD 38.75 $0.04 0 USD
Ashtead Group plc  AHT.L $4,878 0 USD
+2.91
$20.97B 0 USD $309.75K 0 USD $4,763 0 USD $4,882 0 USD $20.97B 0 USD 19.28 $2.53 0 USD
DSW Capital plc  DSW.L $58.55 0 USD
+0.95
$14.71M 0 USD $15.08K 0 USD $58 0 USD $63.25 0 USD $14.71M 0 USD 14.63 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.03 0 USD
-9.29
$1.88M 0 USD $2.63K 0 USD $7.03 0 USD $7.68 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,607.36 0 USD
+2.49
$6.77B 0 USD $168.71K 0 USD $2,554 0 USD $2,608 0 USD $6.77B 0 USD 21.54 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin