$3.38T
Toplam piyasa değeri
$110.22B
Toplam hacim
BTC 61.68%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (177)
Tüm sektörler
Özel Kimyasallar (177)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide, Inc.  K1W.F $5.23 5.72 USD
-1.32
$601.64M 657.67M USD $420 459.12 USD $5.23 5.72 USD $5.23 5.72 USD $601.64M 657.67M USD 7.16 $0.73 0.8 USD
Tri Chemical Laboratories Inc.  22E.F $17.4 19.02 USD
-0.57
$573.48M 626.89M USD $17 18.58 USD $17.4 19.02 USD $17.4 19.02 USD $573.48M 626.89M USD 17.57 $0.99 1.08 USD
Koppers Holdings Inc.  KO9.F $27.4 29.95 USD
0
$548.28M 599.34M USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $548.28M 599.34M USD 26.60 $1.03 1.13 USD
AECI Ltd  A7Z.F $4.92 5.38 USD
-0.81
$526.38M 575.4M USD $4 4.37 USD $4.92 5.38 USD $4.92 5.38 USD $526.38M 575.4M USD 37.84 $0.13 0.14 USD
Orion S.A.  0OE.F $8.45 9.24 USD
-0.59
$492.54M 538.41M USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $492.54M 538.41M USD 21.12 $0.4 0.44 USD
SP Group A/S  1PU2.F $38.95 42.58 USD
-0.76
$491.49M 537.26M USD $20 21.86 USD $38.95 42.58 USD $39.3 42.96 USD $491.49M 537.26M USD 12.85 $3.03 3.31 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21.4 23.39 USD
0
$485.01M 530.18M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $485.01M 530.18M USD 19.10 $1.12 1.22 USD
Toyobo Co., Ltd.  TO7.F $5.35 5.85 USD
+1.9
$481.06M 525.87M USD $30 32.79 USD $5.35 5.85 USD $5.35 5.85 USD $481.06M 525.87M USD 38.21 $0.14 0.15 USD
5N Plus Inc.  EMB.F $5.35 5.85 USD
-8.23
$476.38M 520.75M USD $3 3.28 USD $5.35 5.85 USD $5.35 5.85 USD $476.38M 520.75M USD 25.47 $0.21 0.23 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.26 0.29 USD
-0.76
$463.07M 506.2M USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $463.07M 506.2M USD 5.24 $0.05 0.05 USD
EPC Groupe  9Z50.F $185.5 202.78 USD
+0.54
$415.26M 453.93M USD $6 6.56 USD $185.5 202.78 USD $186 203.32 USD $415.26M 453.93M USD 18.31 $10.13 11.07 USD
Neo Performance Materials Inc.  N14.F $7.64 8.35 USD
+1.19
$331.16M 362M USD $215 235.02 USD $7.64 8.35 USD $7.64 8.35 USD $331.16M 362M USD 0 -$0.32 -0.3 USD
Essentra plc  HOF.F $1.13 1.24 USD
+0.89
$330.95M 361.77M USD $820 896.37 USD $1.13 1.24 USD $1.13 1.24 USD $330.95M 361.77M USD 22.60 $0.05 0.05 USD
Synthomer PLC R  7YC.F $1.98 2.16 USD
0
$323.67M 353.82M USD $33 36.07 USD $1.98 2.16 USD $1.98 2.16 USD $323.67M 353.82M USD 0 -$0.5 -0.5 USD
Uzin Utz SE  UZU.F $61 66.68 USD
+1.67
$315.4M 344.77M USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $315.4M 344.77M USD 10.44 $5.84 6.38 USD
Mativ Holdings, Inc.  MH2.F $5.6 6.12 USD
-0.88
$305.94M 334.44M USD $850 929.16 USD $5.6 6.12 USD $5.6 6.12 USD $305.94M 334.44M USD 0 -$7.1 -7.7 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14 15.3 USD
0
$303.26M 331.5M USD $11 12.02 USD $13.9 15.19 USD $14 15.3 USD $303.26M 331.5M USD 11.02 $1.27 1.39 USD
Nippon Carbon Co., Ltd.  NPV.F $24.6 26.89 USD
0
$278.11M 304.01M USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $278.11M 304.01M USD 12.00 $2.05 2.24 USD
Gevo, Inc.  ZGV3.F $1.15 1.26 USD
-2.13
$275.5M 301.16M USD $964 1.05K USD $1.15 1.26 USD $1.15 1.26 USD $275.5M 301.16M USD 0 -$0.3 -0.3 USD
Stella Chemifa Corporation  SLO.F $22.6 24.7 USD
0
$269.71M 294.83M USD $16 17.49 USD $22.6 24.7 USD $22.6 24.7 USD $269.71M 294.83M USD 15.69 $1.44 1.57 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $18.85 20.61 USD
+0.53
$246.13M 269.05M USD $68 74.33 USD $18.85 20.61 USD $18.85 20.61 USD $246.13M 269.05M USD 14.50 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.25 0.28 USD
+0.8
$240.54M 262.94M USD $530 579.36 USD $0.25 0.28 USD $0.25 0.28 USD $240.54M 262.94M USD 8.40 $0.03 0.03 USD
Titomic Limited  T04.F $0.16 0.18 USD
-12.5
$213.45M 233.33M USD $500 546.57 USD $0.16 0.18 USD $0.16 0.18 USD $213.45M 233.33M USD 0 $0 0 USD
Selena FM S.A.  3Z3.F $8.36 9.14 USD
-0.48
$187.29M 204.73M USD $162 177.09 USD $8.36 9.14 USD $8.36 9.14 USD $187.29M 204.73M USD 8.98 $0.93 1.02 USD
Treatt plc  5TT.F $3.08 3.37 USD
0
$183.12M 200.17M USD $1.72K 1.88K USD $3.08 3.37 USD $3.08 3.37 USD $183.12M 200.17M USD 14.00 $0.22 0.24 USD
FutureFuel Corp.  3FF.F $3.62 3.96 USD
+1.12
$167.2M 182.77M USD $285 311.54 USD $3.62 3.96 USD $3.62 3.96 USD $167.2M 182.77M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.3 16.72 USD
-0.97
$135.95M 148.61M USD $70 76.52 USD $15.3 16.72 USD $15.5 16.94 USD $135.95M 148.61M USD 9.93 $1.54 1.68 USD
Carbios SAS  3C1.F $7.45 8.14 USD
+0.2
$126.08M 137.82M USD $1.66K 1.81K USD $7.45 8.14 USD $7.45 8.14 USD $126.08M 137.82M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.2 15.52 USD
0
$122.59M 134.01M USD $2K 2.19K USD $14.2 15.52 USD $14.2 15.52 USD $122.59M 134.01M USD 12.34 $1.15 1.26 USD
Trinseo PLC  3XD.F $3.22 3.52 USD
+4.55
$121.01M 132.28M USD $1.8K 1.97K USD $3.22 3.52 USD $3.22 3.52 USD $121.01M 132.28M USD 0 -$8.61 -9.4 USD
Masterflex SE  MZX.F $11.35 12.41 USD
+3.65
$114.65M 125.33M USD $150 163.97 USD $11.35 12.41 USD $11.35 12.41 USD $114.65M 125.33M USD 13.19 $0.86 0.94 USD
PCC Exol S.A.  9B2.F $0.5999 0.66 USD
0
$107.06M 117.03M USD $500 546.57 USD $0.5999 0.66 USD $0.5999 0.66 USD $107.06M 117.03M USD 12.00 $0.05 0.05 USD
Arla Plast AB  7JB.F $4.5 4.92 USD
0
$95.99M 104.93M USD $276 301.71 USD $4.5 4.92 USD $4.5 4.92 USD $95.99M 104.93M USD 11.25 $0.4 0.44 USD
Holland Colours N.V.  HCY.F $107 116.97 USD
0
$94.69M 103.51M USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $94.69M 103.51M USD 15.62 $6.85 7.49 USD
Alto Ingredients, Inc.  FPR.F $1 1.09 USD
+3.26
$81.46M 89.04M USD $400 437.25 USD $1 1.09 USD $1 1.09 USD $81.46M 89.04M USD 0 -$0.7 -0.7 USD
AirBoss of America Corp.  2S1.F $2.92 3.19 USD
-3.95
$79.28M 86.66M USD $35 38.26 USD $2.92 3.19 USD $2.92 3.19 USD $79.28M 86.66M USD 0 -$0.51 -0.5 USD
AFYREN SAS  90N.F $2.9 3.16 USD
-0.69
$74.93M 81.91M USD $6.25K 6.83K USD $2.9 3.16 USD $2.9 3.16 USD $74.93M 81.91M USD 0 -$0.37 -0.4 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9599 1.05 USD
+2.67
$56.3M 61.55M USD $250 273.28 USD $0.9599 1.05 USD $0.9599 1.05 USD $56.3M 61.55M USD 0 -$2.52 -2.7 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.91M 61.11M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.91M 61.11M USD 0 $0 0 USD
Iofina plc  IF7.F $0.26 0.29 USD
0
$55.2M 60.34M USD $639 698.51 USD $0.26 0.29 USD $0.26 0.29 USD $55.2M 60.34M USD 26.19 $0.01 0.01 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.F $0.38 0.42 USD
-0.13
$44.49M 48.64M USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $44.49M 48.64M USD 0 -$0.04 -0.04 USD
Nano One Materials Corp.  LBMB.F $0.3699 0.41 USD
-1.84
$42.57M 46.54M USD $6.2K 6.78K USD $0.3699 0.41 USD $0.3699 0.41 USD $42.57M 46.54M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+0.56
$40.95M 44.77M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.95M 44.77M USD 3.62 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.16 3.45 USD
0
$31.44M 34.37M USD $935 1.02K USD $3.16 3.45 USD $3.16 3.45 USD $31.44M 34.37M USD 12.64 $0.25 0.27 USD
SciDev Limited  INFA.F $0.1499 0.16 USD
+0.69
$28.04M 30.65M USD $12.5K 13.66K USD $0.1499 0.16 USD $0.1499 0.16 USD $28.04M 30.65M USD 14.59 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.3099 0.33 USD
-3.47
$27.05M 29.57M USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $27.05M 29.57M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.25M 25.41M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.25M 25.41M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.28 0.3 USD
-3.12
$18.86M 20.62M USD $1.62K 1.77K USD $0.28 0.3 USD $0.28 0.3 USD $18.86M 20.62M USD 0 -$0.06 -0.06 USD
Beijing Media Corporation Limited  BME.F $0.07 0.08 USD
+26.79
$18.76M 20.51M USD $5.35K 5.84K USD $0.07 0.08 USD $0.07 0.08 USD $18.76M 20.51M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.4099 0.45 USD
+1.23
$17.96M 19.63M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $17.96M 19.63M USD 0 -$0.12 -0.1 USD
OrganoClick AB (publ)  0CF.F $0.16 0.17 USD
-2.52
$17.7M 19.35M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $17.7M 19.35M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.23 0.25 USD
+7.48
$17.14M 18.74M USD $955 1.04K USD $0.23 0.25 USD $0.23 0.25 USD $17.14M 18.74M USD 0 -$0.03 -0.03 USD
Directa Plus Plc  88K.F $0.11 0.12 USD
-2.61
$17.08M 18.67M USD $300 327.94 USD $0.11 0.12 USD $0.11 0.12 USD $17.08M 18.67M USD 0 -$0.06 -0.06 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.43 USD
-0.5
$10.43M 11.4M USD $60 65.59 USD $0.4 0.43 USD $0.4 0.43 USD $10.43M 11.4M USD 13.16 $0.03 0.03 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.26M 6.84M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.26M 6.84M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-21.47
$6M 6.55M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6M 6.55M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$270.43K 295.61K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $270.43K 295.61K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin