Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (177)
- {{country.name}}
- Tüm ülkeler
- Almanya (177)
Frankfurt (177)
- {{item.name}}
- Tüm borsalar
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (177)
- {{item.name}}
- Tüm sektörler
- Hammadde (177)
Özel Kimyasallar (177)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
0
|
$32.62M 35.66M USD | $650K 710.54K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $32.62M 35.66M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.45
|
$188.38B 205.93B USD | $54 59.03 USD | $400.2 437.47 USD | $400.2 437.47 USD | $188.38B 205.93B USD | 34.08 | $11.74 12.83 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
-0.02
|
$101.21B 110.63B USD | $314 343.24 USD | $175.5 191.85 USD | $175.5 191.85 USD | $101.21B 110.63B USD | 30.68 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $293.8 321.16 USD |
-0.89
|
$73.63B 80.48B USD | $107 116.97 USD | $293.8 321.16 USD | $293.8 321.16 USD | $73.63B 80.48B USD | 32.60 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $228.6 249.89 USD |
-0.95
|
$64.81B 70.85B USD | $50 54.66 USD | $228.6 249.89 USD | $228.6 249.89 USD | $64.81B 70.85B USD | 36.57 | $6.25 6.83 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.6 271.75 USD |
+1.3
|
$55.32B 60.48B USD | $115 125.71 USD | $248.6 271.75 USD | $248.6 271.75 USD | $55.32B 60.48B USD | 42.06 | $5.91 6.46 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
0
|
$28.63B 31.3B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.63B 31.3B USD | 61.55 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.32 69.22 USD |
+1.62
|
$26.5B 28.97B USD | $14 15.3 USD | $63.32 69.22 USD | $63.32 69.22 USD | $26.5B 28.97B USD | 3166.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.96 58.99 USD |
+5.64
|
$17.5B 19.13B USD | $35 38.26 USD | $53.96 58.99 USD | $53.96 58.99 USD | $17.5B 19.13B USD | 21.93 | $2.46 2.69 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $90.32 98.73 USD |
-0.51
|
$12.63B 13.8B USD | $104 113.69 USD | $90.32 98.73 USD | $90.32 98.73 USD | $12.63B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.3 35.31 USD |
+6.25
|
$9.08B 9.93B USD | $170 185.83 USD | $32.3 35.31 USD | $32.3 35.31 USD | $9.08B 9.93B USD | 17.94 | $1.8 1.97 USD | |
| Westlake Corporation UEO.F | $70 76.52 USD |
-0.71
|
$8.98B 9.81B USD | $70 76.52 USD | $70 76.52 USD | $70 76.52 USD | $8.98B 9.81B USD | 27.45 | $2.55 2.79 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $17.65 19.29 USD |
-0.11
|
$8.22B 8.99B USD | $5.62K 6.14K USD | $17.65 19.29 USD | $17.65 19.29 USD | $8.22B 8.99B USD | 27.15 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.38 61.63 USD |
-0.35
|
$8.14B 8.9B USD | $650 710.54 USD | $56.38 61.63 USD | $56.38 61.63 USD | $8.14B 8.9B USD | 15.36 | $3.67 4.01 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.64 | $0.85 0.93 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Albemarle Corporation AMC.F | $59.98 65.57 USD |
-1.02
|
$7.06B 7.71B USD | $30 32.79 USD | $59.68 65.24 USD | $59.98 65.57 USD | $7.06B 7.71B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $111.45 121.83 USD |
+0.18
|
$6.72B 7.34B USD | $375 409.93 USD | $111.45 121.83 USD | $111.45 121.83 USD | $6.72B 7.34B USD | 22.93 | $4.86 5.31 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
0
|
$5.68B 6.21B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.68B 6.21B USD | 14.85 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $350 382.6 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $20.6 22.52 USD |
-0.96
|
$5.03B 5.5B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.03B 5.5B USD | 20.60 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $34.56 37.78 USD |
+1.53
|
$4.95B 5.41B USD | $60 65.59 USD | $34.56 37.78 USD | $34.56 37.78 USD | $4.95B 5.41B USD | 17.81 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $64.4 70.4 USD |
+0.16
|
$4.86B 5.31B USD | $278 303.89 USD | $64.4 70.4 USD | $64.4 70.4 USD | $4.86B 5.31B USD | 16.81 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137.4 150.2 USD |
0
|
$4.5B 4.92B USD | $1 1.09 USD | $137.4 150.2 USD | $137.9 150.74 USD | $4.5B 4.92B USD | 38.59 | $3.56 3.89 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.87B 4.23B USD | 35.21 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $67.4 73.68 USD |
-0.74
|
$3.35B 3.66B USD | $916 1K USD | $67.4 73.68 USD | $67.4 73.68 USD | $3.35B 3.66B USD | 13.89 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Sasol Limited SAO.F | $4.36 4.77 USD |
+1.4
|
$2.82B 3.08B USD | $1.6K 1.75K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.82B 3.08B USD | 0 | -$3.75 -4.09 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.76B 3.01B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.76B 3.01B USD | 0 | -$3.75 -4.09 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $11.84 12.94 USD |
-4.52
|
$1.77B 1.94B USD | $3.04K 3.32K USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.77B 1.94B USD | 78.89 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+0.26
|
$1.6B 1.75B USD | $330 360.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.65 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| AlzChem Group AG ACT.F | $148 161.78 USD |
+0.54
|
$1.5B 1.64B USD | $3 3.28 USD | $148 161.78 USD | $148 161.78 USD | $1.5B 1.64B USD | 26.66 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $37.44 40.93 USD |
0
|
$1.4B 1.53B USD | $13 14.21 USD | $37.44 40.93 USD | $38.28 41.85 USD | $1.4B 1.53B USD | 0 | -$7.9 -8.6 USD | |
| Elkem ASA 1DP.F | $2.09 2.28 USD |
-0.1
|
$1.32B 1.45B USD | $40 43.73 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.32B 1.45B USD | 7.46 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+1.12
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+0.76
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Elementis plc E3E.F | $1.95 2.13 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $50.5 55.2 USD |
+3.91
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 24.16 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.62 | $1.24 1.36 USD | |
| Corbion N.V. CSUA.F | $18.75 20.5 USD |
-0.21
|
$1.09B 1.19B USD | $155 169.44 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.09B 1.19B USD | 24.35 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.88 8.61 USD |
0
|
$925.62M 1.01B USD | $85 92.92 USD | $7.66 8.37 USD | $7.88 8.61 USD | $925.62M 1.01B USD | 27.15 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+1.1
|
$911.49M 996.39M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $911.49M 996.39M USD | 21.03 | $0.87 0.95 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$890.1M 973M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.1M 973M USD | 8.97 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.15 7.82 USD |
-0.69
|
$857.09M 936.92M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $857.09M 936.92M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $12.39 13.54 USD |
-0.08
|
$816.17M 892.19M USD | $3.84K 4.2K USD | $12.39 13.54 USD | $12.39 13.54 USD | $816.17M 892.19M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $8.65 9.46 USD |
0
|
$789.36M 862.87M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $789.36M 862.87M USD | 22.17 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}