![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (165)
NasdaqCM (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartKem SMTK | $2.59 — |
+19.91
|
$9.23M — | $18.25K — | $2.08 — | $2.7 — | $9.23M — | 0 | -$5.3 — | |
| SigmaTron SGMA | $1.34 — |
-2.19
|
$8.38M — | $8.17K — | $1.34 — | $1.41 — | $8.38M — | 0 | -$2.54 — | |
| AGM AGMH | $0.13 — |
-59.7
|
$7.97M — | $9.28M — | $0.13 — | $0.17 — | $7.97M — | 0 | -$1.44 — | |
| Boxlight BOXL | $1.71 — |
-6.56
|
$6.06M — | $31.19K — | $1.65 — | $1.86 — | $6.06M — | 0 | -$15.9 — | |
| Vislink VISL | $2.17 — |
-12.5
|
$5.91M — | $571 — | $2.17 — | $2.4 — | $5.91M — | 0 | -$3.53 — | |
| VivoPower VVPR | $0.7299 — |
-2.17
|
$5.7M — | $123.8K — | $0.7099 — | $0.77 — | $5.7M — | 0 | -$12.6 — | |
| Verb Technology Company VERB | $5.49 — |
+15.72
|
$5.45M — | $96.6K — | $4.91 — | $6.18 — | $5.45M — | 0.0025 | $2.12K — | |
| T Stamp IDAI | $2.24 — |
-7.05
|
$5.43M — | $69.15K — | $2.22 — | $2.46 — | $5.43M — | 0 | -$12.68 — | |
| Marin Software Incorporated MRIN | $1.6 — |
-5.33
|
$5.25M — | $15.77K — | $1.6 — | $1.7 — | $5.25M — | 0 | -$3.93 — | |
| Future FinTech FTFT | $0.25 — |
+24.75
|
$5.23M — | $218.84M — | $0.22 — | $0.5 — | $5.23M — | 0 | -$2.44 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.27 — |
-9.93
|
$5.14M — | $340.68K — | $1.21 — | $1.4 — | $5.14M — | 0 | -$5 — | |
| Oblong OBLG | $3.64 — |
0
|
$4.17M — | $64.93K — | $3.4 — | $3.94 — | $4.17M — | 0.32 | $11.14 — | |
| Integrated Media Technology IMTE | $1.15 — |
-5.74
|
$4.15M — | $2.36K — | $1.15 — | $1.23 — | $4.15M — | 0 | -$5.55 — | |
| Taoping TAOP | $0.28 — |
-2.86
|
$3.79M — | $99.19K — | $0.28 — | $0.2999 — | $3.79M — | 0.25 | $1.1 — | |
| Infobird IFBD | $1.73 — |
-2.26
|
$3.46M — | $9.36K — | $1.71 — | $1.82 — | $3.46M — | 0 | -$24.26 — | |
| Peraso PRSO | $0.77 — |
-8.77
|
$3.31M — | $78.98K — | $0.76 — | $0.8399 — | $3.31M — | 0 | -$17.19 — | |
| Cemtrex CETX | $1.61 — |
-5.85
|
$3.06M — | $70.83K — | $1.59 — | $1.73 — | $3.06M — | 0 | -$19.35 — | |
| My Size MYSZ | $1.45 — |
+5.84
|
$2.96M — | $77.89K — | $1.42 — | $1.56 — | $2.96M — | 0 | -$36.15 — | |
| Siyata Mobile SYTA | $2.87 — |
+4.36
|
$2.69M — | $669.38K — | $2.68 — | $3.38 — | $2.69M — | 0 | -$4,034.8 — | |
| The OLB OLB | $1.2 — |
-3.81
|
$2.69M — | $6.73K — | $1.2 — | $1.24 — | $2.69M — | 0 | -$6.93 — | |
| Ascent Solar ASTI | $1.69 — |
-13.78
|
$2.6M — | $26K — | $1.67 — | $1.98 — | $2.6M — | 0.00052 | $3.21K — | |
| Auddia AUUD | $0.28 — |
-8.45
|
$1.76M — | $452.81K — | $0.27 — | $0.3099 — | $1.76M — | 0 | -$5.16 — | |
| SOBR Safe SOBR | $0.56 — |
-26.07
|
$700.68K — | $2.8M — | $0.4299 — | $0.77 — | $700.68K — | 0 | -$51.46 — | |
| Soluna SLNHP | $6.12 — |
+1.66
|
$0 — | $1.61K — | $5.99 — | $6.29 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-9.6
|
$63.59M — | $8.77K — | $11.2 — | $12.23 — | $63.59M — | 28.00 | $0.4 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.57 — |
-0.22
|
$15.7M — | $22.93K — | $4.48 — | $4.7 — | $15.7M — | 35.15 | $0.13 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.34 — |
+4.3
|
$0 — | $13.74K — | $0.32 — | $0.39 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}