$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppTech Payments  APCX $0.26
-16.67
$8.65M $61.11K $0.25 $0.3599 $8.65M 0 -$0.3
Verb Technology Company  VERB $6.08
-6.32
$8.62M $10.62K $5.94 $6.36 $8.62M 8.32 $0.73
Socket Mobile  SCKT $1.06
-4.93
$8.43M $10.04K $1.06 $1.15 $8.43M 0 -$0.36
Infobird  IFBD $1.03
-2.83
$8.43M $6.87K $1.01 $1.05 $8.43M 0 -$1.05
AGM  AGMH $0.07
-0.97
$7.08M $11.15M $0.07 $0.08 $7.08M 0.51 $0.14
Taoping  TAOP $0.27
-3
$7.06M $1.64M $0.26 $0.28 $7.06M 0 -$0.29
Future FinTech  FTFT $1.41
+0.71
$7.05M $98.71K $1.35 $1.57 $7.05M 0 -$126
SOCIETY PASS INCORPORATED  SOPA $1.39
-12.3
$6.89M $284.25K $1.34 $1.64 $6.89M 0 -$2.68
SmartKem  SMTK $1.35
-2.88
$5.98M $42.2K $1.32 $1.46 $5.98M 0 -$3.11
T Stamp  IDAI $2.08
-0.48
$5.16M $26.32K $2.05 $2.16 $5.16M 0 -$8.28
Peraso  PRSO $0.9899
+5.45
$5.03M $198.98K $0.93 $1.03 $5.03M 0 -$2.6
The OLB  OLB $1.72
+15.44
$4.83M $1.1M $1.48 $1.8 $4.83M 0 -$5.17
SOBR Safe  SOBR $3.18
+1.6
$4.82M $57.9K $3.06 $3.25 $4.82M 0.014 $215.1
Oblong  OBLG $3.47
0
$4.6M $38.75K $3.3 $3.59 $4.6M 0 -$14.27
Boxlight  BOXL $2.03
+18.71
$4.53M $89.02K $1.73 $2.04 $4.53M 0 -$12.71
Integrated Media Technology  IMTE $1.15
0
$3.95M $3.45K $1.13 $1.16 $3.95M 0 -$5.55
My Size  MYSZ $1.23
0
$3.82M $63.65K $1.18 $1.27 $3.82M 0 -$3.02
Ascent Solar  ASTI $1.57
-1.87
$2.85M $19.66K $1.56 $1.61 $2.85M 0.037 $41.49
Marin Software Incorporated  MRIN $0.8499
-2
$2.72M $31.32K $0.8299 $0.89 $2.72M 0 -$3.93
Auddia  AUUD $4.2
-0.94
$2.61M $17.72K $4.01 $4.34 $2.61M 0 -$27.8
Cemtrex  CETX $0.89
-47.34
$1.59M $2.76M $0.8699 $0.9599 $1.59M 0 -$13.83
Soluna  SLNHP $3.57
+1.71
$0 $4.25K $3.54 $3.57 $0 0 -$1.16
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Where Food Comes From  WFCF $10.06
-0.59
$52.44M $1.66K $10.06 $10.15 $52.44M 26.47 $0.38
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Akoustis  AKTS $0.04
0
$0 $0 $0 $0 $0 0 $0
Arbe Robotics  ARBEW $0.23
-2.58
$0 $9.16K $0.2399 $0.2399 $0 0 -$1.34
SPI Energy  SPI $0.77
0
$0 $0 $0 $0 $0 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin