$3.56T
Toplam piyasa değeri
$126.52B
Toplam hacim
BTC 60.82%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verb Technology Company  VERB $6.47
+3.35
$9.17M $8.06K $6.29 $6.55 $9.17M 8.86 $0.73
Socket Mobile  SCKT $1.13
+0.88
$8.95M $15.56K $1.07 $1.16 $8.95M 0 -$0.36
Infobird  IFBD $1.05
-1.87
$8.6M $2K $1.05 $1.05 $8.6M 0 -$1.05
Cyngn  CYN $4.66
+3.79
$8.16M $39.33K $4.44 $4.71 $8.16M 0 -$1,864
SOCIETY PASS INCORPORATED  SOPA $1.59
+14.03
$7.86M $628.11K $1.43 $1.67 $7.86M 0 -$3.06
Future FinTech  FTFT $1.4
-9.09
$7.65M $148.11K $1.4 $1.5 $7.65M 0 -$115.2
Taoping  TAOP $0.28
-2.44
$7.28M $3.41M $0.25 $0.2899 $7.28M 0 -$0.29
AGM  AGMH $0.07
+2.55
$7.15M $18.54M $0.07 $0.08 $7.15M 0.51 $0.14
SmartKem  SMTK $1.39
+1.46
$6.16M $80.92K $1.34 $1.48 $6.16M 0 -$3.11
T Stamp  IDAI $2.1
+1.94
$5.21M $20.12K $2.06 $2.16 $5.21M 0 -$8.48
Peraso  PRSO $0.9399
+9.02
$4.77M $161.48K $0.88 $0.9399 $4.77M 0 -$2.6
SOBR Safe  SOBR $3.13
+2.96
$4.75M $100.05K $2.9 $3.22 $4.75M 0.014 $221.46
Oblong  OBLG $3.54
+6.49
$4.68M $8.46K $3.35 $3.55 $4.68M 0 -$14.27
The OLB  OLB $1.5
+11.57
$4.2M $286.03K $1.33 $1.54 $4.2M 0 -$5.17
Integrated Media Technology  IMTE $1.15
-2.54
$4.1M $9.47K $1.15 $1.19 $4.1M 0 -$5.34
Boxlight  BOXL $1.73
+0.58
$3.86M $3.11K $1.66 $1.78 $3.86M 0 -$12.71
My Size  MYSZ $1.24
+1.64
$3.85M $47.79K $1.19 $1.24 $3.85M 0 -$3.02
Cemtrex  CETX $1.69
+0.3
$3.02M $10.66M $1.63 $2.84 $3.02M 0 -$13.83
Ascent Solar  ASTI $1.59
-1.55
$2.88M $25.17K $1.59 $1.65 $2.88M 0.038 $41.49
Marin Software Incorporated  MRIN $0.8499
-9.39
$2.71M $62.51K $0.8299 $0.9 $2.71M 0 -$3.93
Auddia  AUUD $4.28
-0.81
$2.65M $18.7K $4.14 $4.44 $2.65M 0 -$27.89
Soluna  SLNHP $3.53
-2.02
$0 $594 $3.53 $3.63 $0 0 -$1.16
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Where Food Comes From  WFCF $10.07
-2.06
$52.48M $504 $10.07 $10.07 $52.48M 26.49 $0.38
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Akoustis  AKTS $0.04
0
$0 $0 $0 $0 $0 0 $0
Arbe Robotics  ARBEW $0.26
0
$0 $7.18K $0.2399 $0.26 $0 0 -$1.34
SPI Energy  SPI $0.77
0
$0 $0 $0 $0 $0 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin