$3.6T
Toplam piyasa değeri
$160.41B
Toplam hacim
BTC 62.66%     ETH 9.44%
Baskınlığı

Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.36
-1.11
$4.31B $16.65M $13.2 $13.69 $4.31B 0 -$0.8
Quantum Computing  QUBT $19.05
-0.47
$3.01B $6.99M $18.7 $19.45 $3.01B 0 -$0.54
NextNav  NN $16.15
+0.69
$2.14B $385.13K $15.84 $16.23 $2.14B 0 -$1.01
Amplitude  AMPL $12.99
-2.26
$1.7B $386.33K $12.65 $13.27 $1.7B 0 -$0.75
Karooooo  KARO $50.58
-1.23
$1.64B $29.42K $50.1 $51.99 $1.64B 30.28 $1.67
Porch  PRCH $13.55
+5.09
$1.4B $1.15M $12.64 $13.59 $1.4B 0 -$0.12
Sprout Social  SPT $20.14
-2.05
$1.17B $124.48K $19.91 $20.69 $1.17B 0 -$1.04
Grid Dynamics  GDYN $11.8
-2.12
$997.24M $311.74K $11.42 $12.01 $997.24M 90.73 $0.13
indie Semiconductor  INDI $3.97
+2.85
$773.72M $1.33M $3.8 $4.01 $773.72M 0 -$0.75
Red Violet  RDVT $49.26
-1.47
$687.4M $34.35K $48.37 $49.58 $687.4M 80.74 $0.61
OneSpan  OSPN $17.72
+0.14
$677.25M $123.22K $17.37 $17.75 $677.25M 11.96 $1.48
Red Cat  RCAT $6.83
-0.87
$672.24M $2.63M $6.65 $6.92 $672.24M 0 -$0.51
Priority Technology  PRTH $8.25
+0.24
$657.97M $116.76K $8.09 $8.34 $657.97M 0 -$0.11
POET  POET $6.98
+14.34
$593.03M $6.93M $6.56 $7.28 $593.03M 0 -$0.82
Digital Turbine  APPS $5.45
-1.71
$582.52M $2.5M $5.3 $5.64 $582.52M 0 -$0.89
TSS  TSSI $22.9
-6.87
$572.97M $2.36M $22.37 $24.4 $572.97M 63.61 $0.36
Arqit Quantum  ARQQ $38.32
-5.92
$550.07M $624.58K $37.66 $40.03 $550.07M 0 -$5.99
Daily Journal  DJCO $392.75
+0.85
$540.99M $18.12K $386 $393.7 $540.99M 5.11 $76.72
SkyWater Technology  SKYT $10.35
-0.72
$496.94M $266.5K $10.17 $10.42 $496.94M 0 -$0.17
Repay  RPAY $5.01
-1.09
$473.03M $375.42K $4.97 $5.12 $473.03M 0 -$0.14
Mitek Systems  MITK $9.87
-2.85
$449.72M $93.33K $9.87 $10.11 $449.72M 34.03 $0.29
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.49M $2M $13.16 $15.15 $439.49M 0 -$0.13
Paysign  PAYS $8.05
-5.3
$436.41M $875.16K $7.96 $8.48 $436.41M 73.17 $0.11
Neonode  NEON $25.14
-0.16
$421.92M $113.86K $24.31 $25.5 $421.92M 0 -$0.37
NVE  NVEC $77.23
+1.53
$373.59M $44.52K $75.45 $77.23 $373.59M 24.83 $3.11
Ondas  ONDS $2
+8.42
$358.22M $13.48M $1.8 $2.01 $358.22M 0 -$0.59
Nano Dimension  NNDM $1.6
+0.95
$346.57M $763.81K $1.57 $1.6 $346.57M 0 -$0.4
Waldencast  WALD $2.58
0
$317.37M $15.49K $2.54 $2.67 $317.37M 0 -$0.39
International Money Express  IMXI $10.36
-0.48
$310.56M $93.42K $10.16 $10.48 $310.56M 6.13 $1.69
Asure Software  ASUR $10.61
-0.56
$288.1M $22.1K $10.39 $10.67 $288.1M 0 -$0.53
Kopin  KOPN $1.65
-2.66
$257.41M $1.12M $1.62 $1.71 $257.41M 0 -$0.08
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Vuzix  VUZI $2.48
-3.88
$189.08M $794.31K $2.46 $2.61 $189.08M 0 -$1.03
eGain  EGAN $6.75
-0.74
$184.62M $7.97K $6.68 $6.77 $184.62M 67.50 $0.1
SoundThinking  SSTI $14.03
-0.97
$177.84M $13.25K $13.84 $14.21 $177.84M 0 -$0.61
Arbe Robotics  ARBE $1.64
+0.61
$172.66M $722.94K $1.58 $1.64 $172.66M 0 -$0.58
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $129.23K $5.19 $5.38 $159.35M 0 -$0.66
AudioEye  AEYE $12.37
+1.35
$154.05M $40.82K $11.75 $12.38 $154.05M 0 -$0.41
Rekor Systems  REKR $1.23
0
$145.23M $1.12M $1.23 $1.26 $145.23M 0 -$0.57
LightPath  LPTH $2.96
-1
$126.98M $14.43K $2.94 $3.05 $126.98M 0 -$0.25
Lantronix  LTRX $3.06
+0.97
$118.98M $176.18K $2.95 $3.11 $118.98M 0 -$0.22
QuickLogic  QUIK $6.87
-2.5
$108.86M $168.66K $6.75 $7.13 $108.86M 0 -$0.41
Research  RSSS $3.02
-0.16
$97.86M $7.07K $3 $3.05 $97.86M 0 -$0.14
One Stop Systems  OSS $4.38
+9.77
$94.56M $610.13K $4.05 $4.55 $94.56M 0 -$0.68
Genasys  GNSS $1.99
+5.29
$89.86M $102.72K $1.9 $2 $89.86M 0 -$0.64
Duos  DUOT $7.7
-2.74
$89.74M $74.21K $7.61 $8.01 $89.74M 0 -$1.19
Synchronoss  SNCR $7.66
+2.01
$88.07M $35.42K $7.45 $7.75 $88.07M 0 -$0.17
TROOPS  TROO $0.68
-1.43
$86.07M $1.11K $0.67 $0.68 $86.07M 0 -$0.13
Identiv  INVE $3.52
+0.43
$83.02M $97.27K $3.49 $3.56 $83.02M 0 -$1.11
Wrap  WRAP $1.52
+1.33
$76.88M $56.25K $1.48 $1.55 $76.88M 0 -$0.16
Zenvia  ZENV $1.45
-0.68
$76.04M $5.27K $1.43 $1.49 $76.04M 0 -$0.34
Eltek  ELTK $10.24
-0.1
$68.75M $1.27K $10.2 $10.33 $68.75M 20.07 $0.51
Interlink Electronics  LINK $6.97
-9.07
$68.71M $12.26K $6.97 $7.69 $68.71M 0 -$0.24
Phunware  PHUN $3.33
-0.04
$67.14M $200.81K $3.3 $3.43 $67.14M 0 -$0.79
FTC Solar  FTCI $5.13
+0.2
$67.12M $49.35K $5 $5.2 $67.12M 0 -$3.71
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.77K $10.86 $11.3 $66.69M 0 -$0.17
SurgePays  SURG $3.23
-1.52
$65.93M $34.79K $3.21 $3.38 $65.93M 0 -$2.84
MIND Technology  MIND $8.01
-1.83
$63.84M $58.06K $7.92 $8.22 $63.84M 1.90 $4.2
authID  AUID $4.45
-3.79
$59.88M $170.72K $4.22 $4.85 $59.88M 0 -$1.48
Sono-Tek  SOTK $3.7
-1.63
$58.17M $3.42K $3.7 $3.82 $58.17M 46.23 $0.08
Research Frontiers Incorporated  REFR $1.57
+3.64
$52.66M $2.9K $1.53 $1.64 $52.66M 0 -$0.04
Koss  KOSS $5.5
+2.52
$51.52M $44.25K $5.2 $5.55 $51.52M 0 -$0.08
Airgain  AIRG $4.25
-0.33
$50.08M $7.19K $4.25 $4.42 $50.08M 0 -$0.69
Mogo  MOGO $2.04
+9.09
$49.8M $939.47K $1.87 $2.07 $49.8M 0 -$0.66
AmpliTech  AMPG $2.36
+2.4
$48.45M $287.64K $2.32 $2.44 $48.45M 0 -$0.69
VivoPower  VVPR $4.76
-8.29
$48.13M $826.83K $4.41 $5.03 $48.13M 0 -$12.6
Cyngn  CYN $9.46
-8.6
$47.86M $1.18M $9.31 $10.15 $47.86M 0 -$1,796
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.49K $4.05 $4.06 $47.83M 0 -$0.14
Viewbix  VBIX $5.07
+2.42
$46.71M $283.95K $4.85 $5.61 $46.71M 0 -$10.86
Intrusion  INTZ $2.34
+1.94
$46.65M $148.07K $2.26 $2.38 $46.65M 0 -$0.8
NetSol  NTWK $3.65
+1.99
$42.74M $7.22K $3.53 $3.65 $42.74M 182.50 $0.02
Hitek Global  HKIT $1.43
+1.79
$41.75M $5.81K $1.39 $1.43 $41.75M 0 -$0.04
Siyata Mobile  SYTA $4.44
+11.47
$39.45M $3M $3.7 $4.68 $39.45M 0.0061 $725.61
Pixelworks  PXLW $7.02
-2.23
$36.83M $7.55K $7.01 $7.67 $36.83M 0 -$6.36
CPS  CPSH $2.53
+4.55
$36.75M $74.51K $2.42 $2.59 $36.75M 0 -$0.2
CISO Global  CISO $1.1
-6.41
$35.77M $666.35K $1.09 $1.17 $35.77M 0 -$1.58
Creative Realities  CREX $3.37
-0.58
$35.45M $46.55K $3.3 $3.47 $35.45M 0 -$0.01
The Glimpse  VRAR $1.46
-0.68
$30.74M $42.19K $1.42 $1.5 $30.74M 0 -$0.36
Blackboxstocks  BLBX $8.14
+11.21
$29.69M $104.84K $7.32 $8.15 $29.69M 0 -$0.99
B.O.S. Better Online  BOSC $5
-0.75
$29.63M $7.79K $4.97 $5.11 $29.63M 10.42 $0.48
Data I/O  DAIO $3.11
+0.33
$28.74M $4.96K $3.08 $3.16 $28.74M 0 -$0.29
Focus Universal  FCUV $3.84
-1.79
$27.36M $5.1K $3.84 $3.98 $27.36M 0 -$0.42
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-0.04
$26.52M $90.15K $1.67 $1.72 $26.52M 0 -$1.6
MMTec  MTC $1
+1.01
$25.19M $89.95K $0.9799 $1.02 $25.19M 0 -$3.65
Data Storage  DTST $3.52
+2.22
$25.11M $15.37K $3.45 $3.56 $25.11M 175.81 $0.02
SemiLEDs  LEDS $2.8
<0.01
$20.19M $12.17K $2.8 $2.83 $20.19M 0 -$0.1
ClearOne  CLRO $11.43
-4.03
$19.81M $50.48K $11.22 $12.25 $19.81M 0 -$6
Sphere 3D  ANY $0.7099
+15
$18.91M $1.1M $0.6099 $0.7199 $18.91M 0 -$0.53
Soluna  SLNH $1.03
+21.89
$18.76M $2.8M $0.81 $1.08 $18.76M 0 -$10.41
SigmaTron  SGMA $3
+0.67
$18.36M $33.03K $2.98 $3 $18.36M 0 -$2
Smith Micro Software  SMSI $0.9399
-0.97
$18.25M $168.3K $0.91 $0.9499 $18.25M 0 -$0.94
Bridgeline Digital  BLIN $1.46
+0.16
$17.43M $7.74K $1.45 $1.47 $17.43M 0 -$0.23
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Datasea  DTSS $2.03
+0.47
$15.54M $5.32K $1.99 $2.03 $15.54M 0 -$2.66
Amesite  AMST $3.32
+0.3
$15.18M $63.74K $3.17 $3.45 $15.18M 0 -$1.31
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.52K $2.27 $2.29 $13.77M 228.61 $0.01
DatChat  DATS $2.65
-3.64
$13.32M $56.85K $2.58 $2.71 $13.32M 0 -$1.38
Versus Systems  VS $2.7
+1.12
$13.23M $24.53K $2.6 $2.78 $13.23M 0 -$1.23
Sonim  SONM $0.6999
+1.85
$12.46M $898.25K $0.68 $0.7399 $12.46M 0 -$6.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin