Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (165)
NasdaqCM (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $14.16 — |
-0.21
|
$4.11B — | $52.06M — | $13.8 — | $14.48 — | $4.11B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.79 — |
-1.62
|
$1.8B — | $21.51M — | $12.56 — | $13.36 — | $1.8B — | 0 | -$0.54 — | |
| NextNav NN | $12.76 — |
-3.41
|
$1.69B — | $643.09K — | $12.75 — | $13.4 — | $1.69B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.53 — |
-0.84
|
$1.68B — | $28.84K — | $53.8 — | $55.45 — | $1.68B — | 32.65 | $1.67 — | |
| Amplitude AMPL | $12.6 — |
-0.32
|
$1.65B — | $1.59M — | $12.5 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.44 — |
-0.33
|
$1.25B — | $733.51K — | $21.27 — | $21.83 — | $1.25B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.63 — |
-3.14
|
$1.07B — | $459.92K — | $12.62 — | $13.08 — | $1.07B — | 97.15 | $0.13 — | |
| Porch PRCH | $9.84 — |
-0.91
|
$1.02B — | $2.52M — | $9.37 — | $9.97 — | $1.02B — | 0 | -$0.12 — | |
| Red Violet RDVT | $50 — |
+0.36
|
$697.8M — | $198.05K — | $49.37 — | $50.24 — | $697.8M — | 81.96 | $0.61 — | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$605.95M — | $309.57K — | $15.82 — | $16.14 — | $605.95M — | 10.70 | $1.48 — | |
| Daily Journal DJCO | $417.95 — |
-2.55
|
$575.7M — | $29.08K — | $417.64 — | $430.29 — | $575.7M — | 5.44 | $76.73 — | |
| Red Cat RCAT | $6.13 — |
-3.01
|
$557.31M — | $5.73M — | $6.03 — | $6.75 — | $557.31M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $2.85 — |
+9.62
|
$555.44M — | $3.55M — | $2.57 — | $2.88 — | $555.44M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.55 — |
0
|
$477.78M — | $2.4M — | $4.25 — | $4.66 — | $477.78M — | 0 | -$3.04 — | |
| Repay RPAY | $4.77 — |
+4.84
|
$450.82M — | $1.38M — | $4.51 — | $4.79 — | $450.82M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $9.19 — |
-3.06
|
$441.46M — | $648.59K — | $9.17 — | $9.51 — | $441.46M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.21 — |
-2.64
|
$419.65M — | $260.29K — | $9.19 — | $9.48 — | $419.65M — | 31.75 | $0.29 — | |
| POET POET | $4.4 — |
-3.51
|
$371.88M — | $945.11K — | $4.32 — | $4.63 — | $371.88M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $25 — |
-5.3
|
$358.86M — | $1.18M — | $23.75 — | $27.03 — | $358.86M — | 0 | -$5.99 — | |
| NVE NVEC | $72.77 — |
-2.04
|
$352M — | $24.7K — | $72.7 — | $74.13 — | $352M — | 23.39 | $3.11 — | |
| Nano Dimension NNDM | $1.59 — |
-1.24
|
$345.48M — | $834.8K — | $1.59 — | $1.63 — | $345.48M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.67 — |
+1.14
|
$328.44M — | $162.07K — | $2.52 — | $2.74 — | $328.44M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.81 — |
-2.61
|
$324.05M — | $215.25K — | $10.75 — | $11.08 — | $324.05M — | 6.39 | $1.69 — | |
| TSS TSSI | $12.74 — |
-0.55
|
$318.76M — | $1.6M — | $12.37 — | $13.52 — | $318.76M — | 35.38 | $0.36 — | |
| Aehr Test Systems, Inc. AEHR | $10.06 — |
+1.62
|
$299.5M — | $1M — | $9.86 — | $10.45 — | $299.5M — | 12.89 | $0.78 — | |
| Asure Software ASUR | $9.52 — |
-1.96
|
$258.51M — | $38.82K — | $9.34 — | $9.83 — | $258.51M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.35 — |
+13.28
|
$235.85M — | $1.27M — | $3.91 — | $4.38 — | $235.85M — | 39.54 | $0.11 — | |
| Tucows TCX | $19.04 — |
-3.3
|
$210.53M — | $19.77K — | $19.01 — | $19.84 — | $210.53M — | 0 | -$8.97 — | |
| Kopin KOPN | $1.34 — |
-2.19
|
$209.68M — | $2.9M — | $1.3 — | $1.42 — | $209.68M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.71 — |
-7.19
|
$206.62M — | $1.35M — | $2.71 — | $2.97 — | $206.62M — | 0 | -$1.03 — | |
| Atomera Incorporated ATOM | $6.59 — |
-6.13
|
$202.34M — | $342.66K — | $6.5 — | $7.08 — | $202.34M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $15.14 — |
+1.47
|
$191.87M — | $95.55K — | $14.34 — | $15.18 — | $191.87M — | 0 | -$0.61 — | |
| Neonode NEON | $10.58 — |
+0.28
|
$177.56M — | $79.67K — | $10.3 — | $11 — | $177.56M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.66 — |
-2.35
|
$174.57M — | $1.29M — | $1.65 — | $1.72 — | $174.57M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.55 — |
-1.49
|
$156.35M — | $73.46K — | $12.41 — | $13.01 — | $156.35M — | 0 | -$0.41 — | |
| eGain EGAN | $5.67 — |
-5.18
|
$155.08M — | $66.85K — | $5.53 — | $5.96 — | $155.08M — | 56.70 | $0.1 — | |
| Ondas ONDS | $1.05 — |
+11.44
|
$144.3M — | $11.73M — | $0.93 — | $1.15 — | $144.3M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.14 — |
-5
|
$134.61M — | $3.44M — | $1.14 — | $1.24 — | $134.61M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.56 — |
+7.56
|
$109.82M — | $257.43K — | $2.28 — | $2.58 — | $109.82M — | 0 | -$0.25 — | |
| Duos DUOT | $9 — |
+8.83
|
$104.89M — | $105.28K — | $8.33 — | $9.27 — | $104.89M — | 0 | -$1.19 — | |
| Research RSSS | $2.9 — |
0
|
$94.13M — | $55.74K — | $2.75 — | $2.97 — | $94.13M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.2 — |
-2.22
|
$85.56M — | $320.93K — | $2.18 — | $2.3 — | $85.56M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.24 — |
-1.5
|
$82.98M — | $78.44K — | $5.22 — | $5.38 — | $82.98M — | 0 | -$0.41 — | |
| Synchronoss SNCR | $6.78 — |
+4.31
|
$77.96M — | $115.9K — | $6.36 — | $6.83 — | $77.96M — | 0 | -$0.17 — | |
| Identiv INVE | $3.28 — |
-3.24
|
$77.47M — | $31.32K — | $3.28 — | $3.39 — | $77.47M — | 0 | -$1.11 — | |
| TROOPS TROO | $0.67 — |
+0.76
|
$74.82M — | $21.78K — | $0.63 — | $0.6899 — | $74.82M — | 0 | -$0.13 — | |
| Genasys GNSS | $1.65 — |
+0.61
|
$74.5M — | $31.08K — | $1.6 — | $1.66 — | $74.5M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.45 — |
0
|
$73.34M — | $149.75K — | $1.43 — | $1.49 — | $73.34M — | 0 | -$0.16 — | |
| authID AUID | $5.4 — |
-0.09
|
$72.53M — | $30.76K — | $5.33 — | $5.6 — | $72.53M — | 0 | -$1.48 — | |
| Eltek ELTK | $10.35 — |
+3.6
|
$69.49M — | $7.46K — | $9.9 — | $10.5 — | $69.49M — | 20.29 | $0.51 — | |
| Zenvia ZENV | $1.26 — |
-1.56
|
$66.07M — | $24.89K — | $1.23 — | $1.28 — | $66.07M — | 0 | -$0.54 — | |
| Aurora Mobile JG | $10.9 — |
-3.54
|
$65.43M — | $47.03K — | $10.9 — | $11.43 — | $65.43M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.06 — |
-2.71
|
$62.36M — | $36.87K — | $3.02 — | $3.11 — | $62.36M — | 0 | -$2.84 — | |
| Research Frontiers Incorporated REFR | $1.84 — |
+9.52
|
$61.91M — | $128.9K — | $1.72 — | $1.84 — | $61.91M — | 0 | -$0.04 — | |
| Sono-Tek SOTK | $3.88 — |
+0.61
|
$61.17M — | $14.08K — | $3.71 — | $4.13 — | $61.17M — | 55.47 | $0.07 — | |
| Phunware PHUN | $3.03 — |
-3.81
|
$61.12M — | $107.95K — | $3.03 — | $3.14 — | $61.12M — | 0 | -$0.79 — | |
| One Stop Systems OSS | $2.76 — |
-0.72
|
$59.59M — | $87.89K — | $2.68 — | $2.95 — | $59.59M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $6 — |
+1.69
|
$59.19M — | $4.57K — | $5.81 — | $6 — | $59.19M — | 0 | -$0.24 — | |
| Koss KOSS | $6.2 — |
-1.9
|
$58.13M — | $109.46K — | $6.04 — | $6.33 — | $58.13M — | 0 | -$0.08 — | |
| FTC Solar FTCI | $4.08 — |
+6.53
|
$53.38M — | $156.19K — | $3.54 — | $4.1 — | $53.38M — | 0 | -$3.71 — | |
| VivoPower VVPR | $6.81 — |
+12.75
|
$52.03M — | $5.22M — | $5.93 — | $8.49 — | $52.03M — | 0 | -$12.6 — | |
| MIND Technology MIND | $6.36 — |
-2.6
|
$50.69M — | $81.56K — | $6.36 — | $6.61 — | $50.69M — | 1.47 | $4.32 — | |
| Franklin Wireless FKWL | $4.3 — |
+5.91
|
$50.67M — | $270.08K — | $4.05 — | $4.3 — | $50.67M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.34 — |
-6.4
|
$48.14M — | $524.36K — | $2.34 — | $2.59 — | $48.14M — | 0 | -$0.69 — | |
| Airgain AIRG | $4 — |
-2.68
|
$47.18M — | $3.85K — | $4 — | $4.11 — | $47.18M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.44 — |
+13.39
|
$42.19M — | $119.22K — | $1.26 — | $1.55 — | $42.19M — | 0 | -$0.04 — | |
| CPS CPSH | $2.87 — |
-4.5
|
$41.62M — | $266.48K — | $2.83 — | $3 — | $41.62M — | 0 | -$0.2 — | |
| Mogo MOGO | $1.59 — |
+3.92
|
$38.76M — | $457K — | $1.55 — | $1.62 — | $38.76M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.15 — |
+6.4
|
$36.82M — | $1.11M — | $1.08 — | $1.24 — | $36.82M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.41 — |
-3.12
|
$35.87M — | $314.78K — | $3.36 — | $3.89 — | $35.87M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.9 — |
+3.2
|
$33.96M — | $7.7K — | $2.83 — | $2.9 — | $33.96M — | 145.00 | $0.02 — | |
| The Glimpse VRAR | $1.57 — |
-0.63
|
$33.06M — | $218.17K — | $1.48 — | $1.66 — | $33.06M — | 0 | -$0.36 — | |
| Pixelworks PXLW | $0.4699 — |
+0.21
|
$29.59M — | $422.6K — | $0.46 — | $0.4799 — | $29.59M — | 0 | -$0.53 — | |
| Data Storage DTST | $3.91 — |
+1.3
|
$27.92M — | $24.99K — | $3.9 — | $4.01 — | $27.92M — | 195.50 | $0.02 — | |
| Focus Universal FCUV | $3.88 — |
-1.02
|
$27.64M — | $9.11K — | $3.82 — | $3.92 — | $27.64M — | 0 | -$0.42 — | |
| Beam Global BEEM | $1.75 — |
-4.37
|
$27M — | $66.78K — | $1.73 — | $1.83 — | $27M — | 0 | -$1.6 — | |
| Intrusion INTZ | $1.35 — |
-6.25
|
$26.86M — | $361.46K — | $1.33 — | $1.47 — | $26.86M — | 0 | -$0.8 — | |
| Data I/O DAIO | $2.68 — |
+1.4
|
$24.73M — | $13.72K — | $2.6 — | $2.72 — | $24.73M — | 0 | -$0.29 — | |
| MMTec MTC | $0.9799 — |
-1.42
|
$24.69M — | $79.88K — | $0.9599 — | $1.01 — | $24.69M — | 0 | -$3.65 — | |
| B.O.S. Better Online BOSC | $3.88 — |
-1.27
|
$22.98M — | $10.2K — | $3.83 — | $3.94 — | $22.98M — | 9.94 | $0.39 — | |
| Siyata Mobile SYTA | $4.5 — |
-4.77
|
$22.96M — | $3.26M — | $4.36 — | $5.1 — | $22.96M — | 0.0062 | $725.61 — | |
| Sphere 3D ANY | $0.8199 — |
-5.15
|
$21.73M — | $349.51K — | $0.81 — | $0.88 — | $21.73M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.67 — |
-1.48
|
$19.26M — | $27.82K — | $2.65 — | $2.79 — | $19.26M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.57 — |
+3.64
|
$18.65M — | $57.79K — | $1.51 — | $1.58 — | $18.65M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.38 — |
+4.85
|
$18.22M — | $118.63K — | $2.26 — | $2.4 — | $18.22M — | 0 | -$2.66 — | |
| SigmaTron SGMA | $2.95 — |
-0.34
|
$18.05M — | $96.14K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.8399 — |
+2.44
|
$16.31M — | $98.2K — | $0.8 — | $0.8499 — | $16.31M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4 — |
-1.23
|
$14.53M — | $17.43K — | $3.97 — | $4.05 — | $14.53M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.15 — |
+2.98
|
$14.31M — | $4.06K — | $4.03 — | $4.15 — | $14.31M — | 37.72 | $0.11 — | |
| Amesite AMST | $3.04 — |
+2.36
|
$13.9M — | $86.07K — | $2.97 — | $3.27 — | $13.9M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
+0.95
|
$13.25M — | $7.73K — | $2.18 — | $2.24 — | $13.25M — | 220.08 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+3.73
|
$12.85M — | $6.35M — | $0.54 — | $0.5999 — | $12.85M — | 0 | -$0.15 — | |
| DatChat DATS | $2.69 — |
-0.19
|
$11.3M — | $91.52K — | $2.63 — | $2.78 — | $11.3M — | 0 | -$1.38 — | |
| Sonim SONM | $0.9399 — |
+2.44
|
$9.68M — | $795.63K — | $0.8499 — | $1.05 — | $9.68M — | 0 | -$6.4 — | |
| Energous WATT | $0.28 — |
-0.32
|
$9.65M — | $384.91K — | $0.27 — | $0.2899 — | $9.65M — | 0 | -$1.58 — | |
| Versus Systems VS | $1.94 — |
-2.51
|
$9.51M — | $5.75K — | $1.94 — | $2 — | $9.51M — | 0 | -$1.23 — | |
| ClearOne CLRO | $0.3599 — |
-6.31
|
$9.46M — | $312.56K — | $0.3499 — | $0.4 — | $9.46M — | 0 | -$0.4 — | |
| Soluna SLNH | $0.67 — |
-4.96
|
$9.15M — | $288.98K — | $0.64 — | $0.7199 — | $9.15M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.99 — |
+7.08
|
$8.74M — | $57.22K — | $4.63 — | $4.99 — | $8.74M — | 0 | -$1,796 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}