$3.61T
Toplam piyasa değeri
$147.06B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
Quantum Computing  QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
NextNav  NN $16.26
+1.37
$2.15B $1.97M $15.84 $16.58 $2.15B 0 -$1.01
Amplitude  AMPL $12.86
-3.24
$1.68B $934.4K $12.65 $13.27 $1.68B 0 -$0.75
Karooooo  KARO $50.06
-2.25
$1.62B $48.53K $50 $51.99 $1.62B 29.97 $1.67
Porch  PRCH $13.31
+3.26
$1.37B $2.71M $12.64 $13.59 $1.37B 0 -$0.12
Sprout Social  SPT $19.75
-3.94
$1.15B $372.46K $19.69 $20.69 $1.15B 0 -$1.04
Grid Dynamics  GDYN $11.48
-4.73
$970.61M $679.32K $11.42 $12.01 $970.61M 88.30 $0.13
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Red Violet  RDVT $48.63
-2.72
$678.68M $65.42K $48.37 $49.58 $678.68M 79.72 $0.61
OneSpan  OSPN $17.55
-0.79
$670.95M $551.7K $17.35 $17.75 $670.95M 11.85 $1.48
Red Cat  RCAT $6.78
-1.6
$667.32M $3.77M $6.65 $6.92 $667.32M 0 -$0.51
Priority Technology  PRTH $8.32
+1.09
$663.55M $314.17K $8.09 $8.35 $663.55M 0 -$0.11
POET  POET $7.01
+14.92
$596.01M $8.52M $6.56 $7.28 $596.01M 0 -$0.82
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.17M $5.3 $5.64 $577.7M 0 -$0.89
TSS  TSSI $22.92
-6.79
$573.47M $3.33M $22.37 $24.4 $573.47M 63.66 $0.36
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Daily Journal  DJCO $394.43
+1.28
$543.3M $43.32K $386 $395.92 $543.3M 5.14 $76.72
SkyWater Technology  SKYT $10.25
-1.63
$492.38M $575.78K $10.17 $10.5 $492.38M 0 -$0.17
Repay  RPAY $4.95
-2.17
$467.83M $1.13M $4.92 $5.12 $467.83M 0 -$0.14
Mitek Systems  MITK $9.89
-2.66
$450.63M $250.94K $9.84 $10.11 $450.63M 34.10 $0.29
Aehr Test Systems, Inc.  AEHR $14.59
+9.74
$435.76M $2.56M $13.16 $15.15 $435.76M 0 -$0.13
Paysign  PAYS $7.81
-8.12
$423.44M $2.09M $7.44 $8.48 $423.44M 71.00 $0.11
Neonode  NEON $25.2
+0.08
$422.93M $193.15K $24.31 $25.5 $422.93M 0 -$0.37
NVE  NVEC $76.5
+0.57
$370.04M $73.51K $75.45 $77.23 $370.04M 24.59 $3.11
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
Nano Dimension  NNDM $1.57
-0.63
$341.13M $1.07M $1.57 $1.6 $341.13M 0 -$0.4
Waldencast  WALD $2.57
-0.39
$316.14M $63.12K $2.54 $2.67 $316.14M 0 -$0.39
International Money Express  IMXI $10.23
-1.73
$306.66M $212.41K $10.16 $10.48 $306.66M 6.05 $1.69
Asure Software  ASUR $10.42
-2.34
$282.94M $52K $10.39 $10.67 $282.94M 0 -$0.53
Kopin  KOPN $1.66
-1.78
$259.76M $1.69M $1.62 $1.71 $259.76M 0 -$0.08
Tucows  TCX $22.48
+5.15
$248.56M $74.89K $21.35 $22.66 $248.56M 0 -$8.97
Vuzix  VUZI $2.51
-2.71
$191.37M $1.28M $2.46 $2.61 $191.37M 0 -$1.03
eGain  EGAN $6.76
-0.59
$184.89M $91.51K $6.68 $6.82 $184.89M 67.59 $0.1
SoundThinking  SSTI $13.87
-2.12
$175.78M $27.34K $13.84 $14.21 $175.78M 0 -$0.61
Arbe Robotics  ARBE $1.63
0
$171.6M $993.99K $1.58 $1.65 $171.6M 0 -$0.58
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $392.46K $5.1 $5.38 $159.35M 0 -$0.66
AudioEye  AEYE $12.1
-0.82
$150.75M $65.61K $11.75 $12.38 $150.75M 0 -$0.41
Rekor Systems  REKR $1.23
0
$145.23M $1.73M $1.23 $1.26 $145.23M 0 -$0.57
LightPath  LPTH $2.93
-2.01
$125.69M $27.11K $2.91 $3.05 $125.69M 0 -$0.25
Lantronix  LTRX $3.03
0
$117.84M $221.76K $2.95 $3.11 $117.84M 0 -$0.22
QuickLogic  QUIK $6.71
-4.82
$106.26M $239.73K $6.71 $7.13 $106.26M 0 -$0.41
Research  RSSS $3.01
-0.33
$97.7M $14.27K $3 $3.05 $97.7M 0 -$0.14
One Stop Systems  OSS $4.4
+10.28
$94.99M $716.68K $4.05 $4.55 $94.99M 0 -$0.68
Synchronoss  SNCR $7.92
+5.46
$91.06M $82.36K $7.45 $7.98 $91.06M 0 -$0.17
Genasys  GNSS $2
+5.82
$90.31M $195.9K $1.9 $2.01 $90.31M 0 -$0.64
Duos  DUOT $7.63
-3.72
$88.86M $105.42K $7.5 $8.01 $88.86M 0 -$1.19
TROOPS  TROO $0.67
-3.61
$84.18M $1.26K $0.67 $0.68 $84.18M 0 -$0.13
Identiv  INVE $3.5
0
$82.66M $140.14K $3.46 $3.56 $82.66M 0 -$1.11
Zenvia  ZENV $1.47
+0.68
$77.09M $14.41K $1.43 $1.49 $77.09M 0 -$0.34
Wrap  WRAP $1.5
0
$75.87M $165.13K $1.44 $1.55 $75.87M 0 -$0.16
Eltek  ELTK $10.15
-0.98
$68.15M $4.7K $10.08 $10.33 $68.15M 19.90 $0.51
FTC Solar  FTCI $5.18
+1.17
$67.78M $68.63K $5 $5.2 $67.78M 0 -$3.71
Phunware  PHUN $3.31
-0.6
$66.77M $263.63K $3.27 $3.43 $66.77M 0 -$0.79
Aurora Mobile  JG $11.11
-0.89
$66.69M $6.18K $10.86 $11.3 $66.69M 0 -$0.17
SurgePays  SURG $3.23
-1.52
$65.93M $41.39K $3.21 $3.38 $65.93M 0 -$2.84
Interlink Electronics  LINK $6.68
-12.79
$65.89M $17.34K $6.66 $7.69 $65.89M 0 -$0.24
MIND Technology  MIND $8.13
-0.37
$64.79M $98.45K $7.9 $8.22 $64.79M 1.93 $4.2
Sono-Tek  SOTK $3.74
-0.53
$58.82M $7.83K $3.69 $3.82 $58.82M 46.75 $0.08
authID  AUID $4.37
-5.62
$58.75M $199K $4.22 $4.85 $58.75M 0 -$1.48
Research Frontiers Incorporated  REFR $1.59
+5.29
$53.5M $11.38K $1.53 $1.64 $53.5M 0 -$0.04
Koss  KOSS $5.48
+2.24
$51.38M $48.59K $5.2 $5.55 $51.38M 0 -$0.08
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Mogo  MOGO $2.03
+8.56
$49.56M $1.44M $1.87 $2.07 $49.56M 0 -$0.66
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Cyngn  CYN $9.24
-10.72
$46.75M $1.59M $9.11 $10.15 $46.75M 0 -$1,796
Intrusion  INTZ $2.31
+0.43
$45.96M $237.06K $2.26 $2.38 $45.96M 0 -$0.8
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
Viewbix  VBIX $4.93
-0.4
$45.42M $318.62K $4.61 $5.61 $45.42M 0 -$10.86
Hitek Global  HKIT $1.46
+4.29
$42.78M $14.04K $1.39 $1.46 $42.78M 0 -$0.04
NetSol  NTWK $3.65
+1.96
$42.74M $26.29K $3.53 $3.75 $42.74M 182.50 $0.02
Siyata Mobile  SYTA $4.39
+10.3
$39.04M $3.46M $3.7 $4.68 $39.04M 0.0060 $725.61
Pixelworks  PXLW $6.87
-4.32
$36.04M $10.71K $6.87 $7.67 $36.04M 0 -$6.36
CPS  CPSH $2.48
+2.48
$36.02M $96.12K $2.42 $2.59 $36.02M 0 -$0.2
Creative Realities  CREX $3.38
-0.29
$35.55M $69.57K $3.3 $3.47 $35.55M 0 -$0.01
CISO Global  CISO $1.08
-7.69
$35.28M $921.53K $1.06 $1.17 $35.28M 0 -$1.58
Blackboxstocks  BLBX $8.35
+14.07
$30.46M $161.31K $7.32 $8.39 $30.46M 0 -$0.99
The Glimpse  VRAR $1.43
-2.72
$30.11M $84K $1.39 $1.5 $30.11M 0 -$0.36
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
Data I/O  DAIO $3.16
+1.94
$29.2M $22.78K $3.08 $3.16 $29.2M 0 -$0.29
Focus Universal  FCUV $3.97
+1.53
$28.28M $10.28K $3.84 $3.98 $28.28M 0 -$0.42
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
Data Storage  DTST $3.56
+3.49
$25.42M $35.78K $3.43 $3.56 $25.42M 178.00 $0.02
MMTec  MTC $0.9899
0
$24.94M $100.5K $0.9799 $1.02 $24.94M 0 -$3.65
SemiLEDs  LEDS $2.81
+0.35
$20.27M $15.03K $2.8 $2.83 $20.27M 0 -$0.1
Soluna  SLNH $1.07
+26.63
$19.49M $4.22M $0.81 $1.13 $19.49M 0 -$10.41
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
SigmaTron  SGMA $3
+0.67
$18.36M $46.65K $2.98 $3 $18.36M 0 -$2
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
Sphere 3D  ANY $0.65
+4.04
$17.09M $1.95M $0.6099 $0.7199 $17.09M 0 -$0.53
Datasea  DTSS $2.1
+3.7
$16.04M $20.01K $1.99 $2.1 $16.04M 0 -$2.66
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.24K $4.52 $4.75 $15.93M 42.00 $0.11
Amesite  AMST $3.42
+3.32
$15.64M $83.85K $3.17 $3.45 $15.64M 0 -$1.31
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.37M $2.44K $2.22 $2.29 $13.37M 222.00 $0.01
Versus Systems  VS $2.72
+1.87
$13.33M $28.64K $2.6 $2.78 $13.33M 0 -$1.23
DatChat  DATS $2.63
-4.36
$13.22M $81.79K $2.58 $2.71 $13.22M 0 -$1.38
Sonim  SONM $0.7199
+3.68
$12.69M $1.1M $0.68 $0.7399 $12.69M 0 -$6.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin