$3.37T
Toplam piyasa değeri
$112.87B
Toplam hacim
BTC 61.84%   •   ETH 9.04%
Baskınlığı

Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (165)
Teknoloji (165)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.46 —
-0.22
$3.7B — $5.02M — $11.44 — $11.73 — $3.7B — 0 -$0.8 —
Quantum Computing  QUBT $19.98 —
+0.96
$2.82B — $12.18M — $19.86 — $21.57 — $2.82B — 0 -$0.54 —
NextNav  NN $14.55 —
+1.32
$1.93B — $46.07K — $14.15 — $14.55 — $1.93B — 0 -$1.01 —
Amplitude  AMPL $11.91 —
+0.38
$1.56B — $42.2K — $11.82 — $11.96 — $1.56B — 0 -$0.75 —
Karooooo  KARO $46.97 —
+0.38
$1.52B — $6.63K — $46.81 — $47.19 — $1.52B — 28.29 $1.66 —
Sprout Social  SPT $20.48 —
-0.36
$1.19B — $14.79K — $20.48 — $20.75 — $1.19B — 0 -$1.04 —
Porch  PRCH $11.33 —
+3.9
$1.17B — $241.96K — $10.84 — $11.34 — $1.17B — 0 -$0.12 —
Grid Dynamics  GDYN $11.52 —
+0.04
$973.57M — $43.09K — $11.42 — $11.59 — $973.57M — 88.57 $0.13 —
Digital Turbine  APPS $7.54 —
+56.76
$806.64M — $76.74M — $5.21 — $7.76 — $806.64M — 0 -$0.89 —
Red Cat  RCAT $7.57 —
+3.42
$688.23M — $1.11M — $7.37 — $7.59 — $688.23M — 0 -$0.51 —
Red Violet  RDVT $47.94 —
-0.52
$669.05M — $1.53K — $47.94 — $48.21 — $669.05M — 78.59 $0.61 —
Priority Technology  PRTH $7.99 —
+1.91
$637.23M — $51.44K — $7.84 — $8.11 — $637.23M — 0 -$0.11 —
indie Semiconductor  INDI $3.21 —
+1.44
$624.71M — $161.71K — $3.13 — $3.21 — $624.71M — 0 -$0.75 —
OneSpan  OSPN $15.66 —
-0.51
$598.69M — $13.41K — $15.63 — $15.71 — $598.69M — 10.58 $1.48 —
TSS  TSSI $22.71 —
+4.22
$568.22M — $470.65K — $21.75 — $22.89 — $568.22M — 63.08 $0.36 —
Daily Journal  DJCO $396.54 —
+1.12
$546.21M — $10.3K — $387.56 — $396.54 — $546.21M — 5.17 $76.7 —
Arqit Quantum  ARQQ $37.17 —
+19.83
$533.56M — $1.34M — $32.18 — $38.32 — $533.56M — 0 -$5.99 —
Mitek Systems  MITK $9.73 —
-0.41
$443.34M — $17.53K — $9.7 — $9.74 — $443.34M — 33.55 $0.29 —
Repay  RPAY $4.68 —
+1.96
$442.31M — $32.22K — $4.6 — $4.68 — $442.31M — 0 -$0.14 —
SkyWater Technology  SKYT $8.39 —
-0.89
$402.79M — $15.13K — $8.37 — $8.46 — $402.79M — 0 -$0.17 —
Aehr Test Systems, Inc.  AEHR $11.68 —
+2.91
$347.73M — $134.97K — $11.2 — $11.74 — $347.73M — 14.97 $0.78 —
POET  POET $4.04 —
-3.58
$341.46M — $657.91K — $4.02 — $4.19 — $341.46M — 0 -$0.82 —
NVE  NVEC $70.36 —
+0.14
$340.32M — $1.96K — $69.93 — $70.82 — $340.32M — 22.62 $3.11 —
Neonode  NEON $19.11 —
+0.37
$320.72M — $64.62K — $18.9 — $19.9 — $320.72M — 0 -$0.37 —
Nano Dimension  NNDM $1.41 —
+0.36
$305.28M — $147.83K — $1.4 — $1.41 — $305.28M — 0 -$0.4 —
International Money Express  IMXI $10.11 —
+0.6
$303.06M — $10.49K — $10 — $10.17 — $303.06M — 5.98 $1.69 —
Ondas  ONDS $1.54 —
-1.27
$276.52M — $505.77K — $1.54 — $1.61 — $276.52M — 0 -$0.59 —
Paysign  PAYS $5.09 —
0
$275.97M — $12.99K — $5.05 — $5.14 — $275.97M — 46.27 $0.11 —
Waldencast  WALD $2.16 —
+0.47
$265.7M — $561 — $2.16 — $2.16 — $265.7M — 0 -$0.39 —
Asure Software  ASUR $9.65 —
+0.52
$262.04M — $1.15K — $9.56 — $9.65 — $262.04M — 0 -$0.53 —
Kopin  KOPN $1.61 —
-0.93
$251.15M — $157.02K — $1.59 — $1.63 — $251.15M — 0 -$0.08 —
Vuzix  VUZI $3.06 —
+2.68
$233.29M — $104.58K — $2.98 — $3.06 — $233.29M — 0 -$1.03 —
Tucows  TCX $19.77 —
-1.2
$218.6M — $712 — $19.77 — $19.81 — $218.6M — 0 -$8.97 —
SoundThinking  SSTI $15.7 —
-0.16
$198.9M — $762 — $15.7 — $15.7 — $198.9M — 0 -$0.61 —
eGain  EGAN $6.05 —
0
$165.47M — $533 — $6.05 — $6.05 — $165.47M — 60.50 $0.1 —
Atomera Incorporated  ATOM $5.17 —
+2.17
$158.74M — $20.67K — $5.03 — $5.17 — $158.74M — 0 -$0.66 —
Arbe Robotics  ARBE $1.43 —
-0.69
$150.56M — $95.53K — $1.43 — $1.45 — $150.56M — 0 -$0.58 —
AudioEye  AEYE $12.01 —
-1.15
$149.62M — $1.56K — $11.85 — $12.13 — $149.62M — 0 -$0.41 —
Rekor Systems  REKR $1.23 —
+3.39
$145.28M — $290.97K — $1.19 — $1.24 — $145.28M — 0 -$0.57 —
LightPath  LPTH $2.98 —
+1.19
$127.62M — $18.81K — $2.93 — $3.01 — $127.62M — 0 -$0.25 —
TROOPS  TROO $0.9 —
+9.76
$113.9M — $317 — $0.8299 — $1 — $113.9M — 0 -$0.13 —
Lantronix  LTRX $2.54 —
+0.34
$98.73M — $21.31K — $2.49 — $2.56 — $98.73M — 0 -$0.22 —
One Stop Systems  OSS $4.44 —
-3.27
$95.75M — $156.38K — $4.31 — $4.55 — $95.75M — 0 -$0.68 —
QuickLogic  QUIK $6.04 —
+2.29
$95.57M — $4.86K — $5.93 — $6.06 — $95.57M — 0 -$0.41 —
Zenvia  ZENV $1.74 —
+7.32
$91.03M — $83.73K — $1.65 — $1.75 — $91.03M — 0 -$0.55 —
Duos  DUOT $7.56 —
-0.68
$88.08M — $8.49K — $7.5 — $7.64 — $88.08M — 0 -$1.19 —
Research  RSSS $2.71 —
-1.95
$88M — $1.76K — $2.71 — $2.76 — $88M — 0 -$0.14 —
Wrap  WRAP $1.61 —
-1.23
$81.43M — $21.6K — $1.59 — $1.61 — $81.43M — 0 -$0.16 —
Synchronoss  SNCR $6.64 —
+1.68
$76.35M — $1.44K — $6.53 — $7.26 — $76.35M — 0 -$0.17 —
Identiv  INVE $3.13 —
-0.32
$73.92M — $1.39K — $3.12 — $3.18 — $73.92M — 0 -$1.11 —
Eltek  ELTK $10.37 —
-0.86
$69.62M — $246 — $10.37 — $10.37 — $69.62M — 20.33 $0.51 —
Genasys  GNSS $1.5 —
+2.04
$67.73M — $2.66K — $1.49 — $1.55 — $67.73M — 0 -$0.64 —
authID  AUID $4.9 —
+2.51
$65.87M — $3.18K — $4.79 — $5.02 — $65.87M — 0 -$1.48 —
Aurora Mobile  JG $10.7 —
+2.15
$64.23M — $887 — $10.32 — $10.7 — $64.23M — 0 -$0.17 —
Phunware  PHUN $3.15 —
-0.94
$63.54M — $9.32K — $3.15 — $3.17 — $63.54M — 0 -$0.79 —
Sono-Tek  SOTK $3.75 —
0
$58.98M — $15 — $3.75 — $3.75 — $58.98M — 46.87 $0.08 —
Research Frontiers Incorporated  REFR $1.72 —
-3.37
$57.87M — $11.09K — $1.72 — $1.72 — $57.87M — 0 -$0.04 —
SurgePays  SURG $2.75 —
+2.22
$56.12M — $3.54K — $2.7 — $2.75 — $56.12M — 0 -$2.84 —
Interlink Electronics  LINK $5.5 —
0
$54.25M — $216 — $5.5 — $5.5 — $54.25M — 0 -$0.24 —
VivoPower  VVPR $5.33 —
-1.3
$53.9M — $33.87K — $5.27 — $5.38 — $53.9M — 0 -$12.6 —
FTC Solar  FTCI $3.98 —
+0.76
$52.07M — $16.14K — $3.97 — $4.24 — $52.07M — 0 -$3.71 —
Airgain  AIRG $4.05 —
+1.36
$47.82M — $5.06K — $4.02 — $4.19 — $47.82M — 0 -$0.69 —
MIND Technology  MIND $5.97 —
+1.54
$47.58M — $10.03K — $5.9 — $5.97 — $47.58M — 1.42 $4.2 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.43M — $325 — $3.94 — $3.95 — $46.43M — 0 -$0.14 —
Koss  KOSS $4.72 —
-1.69
$44.24M — $4.53K — $4.72 — $4.85 — $44.24M — 0 -$0.08 —
Intrusion  INTZ $2.14 —
+2.17
$42.49M — $39.39K — $2.08 — $2.15 — $42.49M — 0 -$0.8 —
AmpliTech  AMPG $1.98 —
+0.68
$40.8M — $35.89K — $1.97 — $2.02 — $40.8M — 0 -$0.69 —
Hitek Global  HKIT $1.38 —
-0.69
$40.43M — $212 — $1.38 — $1.38 — $40.43M — 0 -$0.04 —
CISO Global  CISO $1.23 —
+7.34
$39.57M — $357.68K — $1.17 — $1.25 — $39.57M — 0 -$1.58 —
Creative Realities  CREX $3.65 —
-0.68
$38.34M — $26.59K — $3.6 — $3.74 — $38.34M — 0 -$0.01 —
CPS  CPSH $2.48 —
-0.03
$36.01M — $4.6K — $2.44 — $2.58 — $36.01M — 0 -$0.2 —
NetSol  NTWK $2.91 —
+1.44
$34.03M — $1.13K — $2.82 — $2.91 — $34.03M — 145.30 $0.02 —
Viewbix  VBIX $4.79 —
+19.75
$31.71M — $4.22K — $4.25 — $4.79 — $31.71M — 0 -$10.86 —
The Glimpse  VRAR $1.39 —
-0.43
$29.35M — $3.63K — $1.38 — $1.39 — $29.35M — 0 -$0.36 —
Mogo  MOGO $1.17 —
-0.85
$28.9M — $4.91K — $1.17 — $1.18 — $28.9M — 0 -$0.66 —
B.O.S. Better Online  BOSC $4.83 —
+0.62
$28.61M — $209.62K — $4.78 — $5.1 — $28.61M — 10.06 $0.48 —
Data I/O  DAIO $3.05 —
+0.97
$28.18M — $702 — $2.98 — $3.05 — $28.18M — 0 -$0.29 —
Pixelworks  PXLW $5.29 —
+0.57
$27.75M — $1.42K — $5.28 — $5.29 — $27.75M — 0 -$6.36 —
Focus Universal  FCUV $3.72 —
+1.36
$26.5M — $3.19K — $3.66 — $3.72 — $26.5M — 0 -$0.42 —
Data Storage  DTST $3.47 —
+1.18
$24.78M — $798 — $3.46 — $3.47 — $24.78M — 173.53 $0.02 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
MMTec  MTC $0.92 —
+0.01
$23.17M — $850 — $0.91 — $0.92 — $23.17M — 0 -$3.65 —
Beam Global  BEEM $1.44 —
+0.33
$22.29M — $10.71K — $1.43 — $1.47 — $22.29M — 0 -$1.6 —
Blackboxstocks  BLBX $5.48 —
-4.38
$19.96M — $2.5K — $5.41 — $5.73 — $19.96M — 0 -$0.99 —
FiEE  MINM $2.71 —
-2.52
$19.92M — $102.88K — $2.53 — $3 — $19.92M — 0 -$0.26 —
SemiLEDs  LEDS $2.65 —
-1.49
$19.11M — $6.67K — $2.65 — $2.67 — $19.11M — 0 -$0.1 —
SigmaTron  SGMA $2.97 —
0
$18.14M — $993 — $2.97 — $2.97 — $18.14M — 0 -$2 —
Bridgeline Digital  BLIN $1.52 —
-0.52
$18.14M — $263 — $1.52 — $1.52 — $18.14M — 0 -$0.23 —
Sphere 3D  ANY $0.68 —
+2.88
$17.97M — $7.13K — $0.66 — $0.6899 — $17.97M — 0 -$0.53 —
Smith Micro Software  SMSI $0.9 —
+0.48
$17.39M — $16.17K — $0.8399 — $0.9 — $17.39M — 0 -$0.94 —
Datasea  DTSS $2.18 —
+4.81
$16.69M — $1.35K — $2.18 — $2.18 — $16.69M — 0 -$2.66 —
Electro-Sensors  ELSE $4.18 —
0
$14.42M — $27 — $4.18 — $4.18 — $14.42M — 38.00 $0.11 —
Sonim  SONM $1.33 —
-6.33
$13.7M — $215.79K — $1.31 — $1.36 — $13.7M — 0 -$6.4 —
Taitron Components Incorporated  TAIT $2.23 —
+2.76
$13.43M — $8.42K — $2.23 — $2.28 — $13.43M — 223.00 $0.01 —
Amesite  AMST $2.79 —
-1.99
$12.77M — $1.17K — $2.79 — $2.86 — $12.77M — 0 -$1.31 —
Versus Systems  VS $2.48 —
-2.56
$12.13M — $2.39K — $2.48 — $2.51 — $12.13M — 0 -$1.23 —
DatChat  DATS $2.77 —
-0.03
$11.66M — $47.47K — $2.66 — $2.8 — $11.66M — 0 -$1.38 —
HeartCore Enterprises  HTCR $0.5 —
-2.66
$10.99M — $138.78K — $0.4899 — $0.51 — $10.99M — 0 -$0.15 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
ClearOne  CLRO $6.09 —
<0.01
$10.55M — $442 — $6.09 — $6.09 — $10.55M — 0 -$6 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin