Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
+10.1
|
$84.51M 92.39M USD | $500 546.57 USD | $1.16 1.26 USD | $1.16 1.26 USD | $84.51M 92.39M USD | 0 | -$0.14 -0.1 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
+3.45
|
$83.49M 91.26M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
-5.61
|
$83.13M 90.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.13M 90.87M USD | 20.19 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.51 0.56 USD |
-3.77
|
$82.53M 90.21M USD | $999 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $82.53M 90.21M USD | 0 | -$0.18 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$77.06M 84.23M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $77.06M 84.23M USD | 58.50 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
+3.66
|
$69.84M 76.35M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $69.84M 76.35M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
-6.14
|
$60.11M 65.71M USD | $1.65K 1.8K USD | $1.74 1.9 USD | $1.75 1.92 USD | $60.11M 65.71M USD | 0 | -$0.59 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
0
|
$58.66M 64.12M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.66M 64.12M USD | 13.46 | $0.13 0.14 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
0
|
$50.25M 54.93M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $50.25M 54.93M USD | 72.50 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$39.63M 43.32M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
-7.21
|
$28.82M 31.51M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.82M 31.51M USD | 0 | -$0.02 -0.02 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
-6.26
|
$28.64M 31.31M USD | $2.4K 2.62K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.64M 31.31M USD | 0 | -$0.51 -0.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.28 0.31 USD |
+6.87
|
$28.11M 30.72M USD | $250 273.28 USD | $0.27 0.3 USD | $0.28 0.31 USD | $28.11M 30.72M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.56M 23.57M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.26M 23.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.26M 23.24M USD | 0 | -$0.02 -0.02 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.61M 22.53M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.61M 22.53M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.29 USD |
+1.53
|
$18.72M 20.47M USD | $6.9K 7.54K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.72M 20.47M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.F | $3.15 3.44 USD |
+2.44
|
$17.61M 19.25M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $17.61M 19.25M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
-7.78
|
$17.23M 18.83M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.23M 18.83M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+10.74
|
$15.18M 16.6M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.18M 16.6M USD | 0 | -$0.12 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
-1.74
|
$13.95M 15.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.95M 15.25M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+46.67
|
$13.76M 15.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.76M 15.04M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
0
|
$11.59M 12.67M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.59M 12.67M USD | 0 | -$2.83 -3.09 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.08M 7.74M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.08M 7.74M USD | 0 | -$0.11 -0.1 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$6.17M 6.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.74M USD | 1.89 | $0.01 0.01 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
+2.8
|
$5.96M 6.51M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.96M 6.51M USD | 0 | -$0.06 -0.06 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005599 0.0061 USD |
-3.45
|
$5.45M 5.95M USD | $5K 5.47K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.45M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+3.85
|
$5.18M 5.67M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.18M 5.67M USD | 0 | -$0.03 -0.03 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
+100
|
$5.11M 5.59M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.96M 5.43M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.02 0.02 USD |
-2.5
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+50
|
$3.11M 3.4M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.17 USD |
-10.34
|
$2.95M 3.23M USD | $0 0 USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $2.95M 3.23M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.001 0.0010 USD |
0
|
$2.5M 2.73M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.5M 2.73M USD | 0 | -$0.23 -0.2 USD | |
| Stenocare A/S S7C.F | $0.05999 0.06 USD |
-1.03
|
$2.28M 2.49M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.28M 2.49M USD | 0 | -$0.11 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.006499 0.0071 USD |
+18.18
|
$2.01M 2.2M USD | $625 683.21 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$621.18K 679.04K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $621.18K 679.04K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$620.95K 678.78K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $620.95K 678.78K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.02999 0.03 USD |
0
|
$477.77K 522.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.77K 522.27K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}