Borsa: Frankfurt Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
Frankfurt (131)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (131)
Gayrimenkul-Geliştirme (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-9.09
|
$40.42M 44.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $40.42M 44.19M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.23 USD |
+2.31
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.13 1.23 USD | $7.91B 8.65B USD | 5.93 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.06 17.56 USD |
+3.21
|
$7.6B 8.31B USD | $200 218.63 USD | $15.72 17.18 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.63B 1.78B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 21.19 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.39B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.39B 1.51B USD | 10.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.29B 1.41B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.29B 1.41B USD | 8.85 | $5.41 5.91 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-3.38
|
$1.23B 1.34B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.14B 1.25B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.14B 1.25B USD | 52.00 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$1.04B 1.14B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-1.03
|
$947.35M 1.04B USD | $99 108.22 USD | $57.8 63.18 USD | $57.8 63.18 USD | $947.35M 1.04B USD | 9.94 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
+4.32
|
$761.42M 832.33M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $761.42M 832.33M USD | 8.21 | $0.2 0.22 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$592.25M 647.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $592.25M 647.41M USD | 6.22 | $2.18 2.38 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.64
|
$583.42M 637.76M USD | $121 132.27 USD | $9.5 10.38 USD | $9.5 10.38 USD | $583.42M 637.76M USD | 7.42 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-1.49
|
$574.17M 627.65M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $574.17M 627.65M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.22
|
$570.15M 623.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.15M 623.25M USD | 0 | -$0.1 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$531.82M 581.35M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $531.82M 581.35M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
-2.63
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.47
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.92
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.38M 444.23M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.38M 444.23M USD | 5.44 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+17.72
|
$385.32M 421.2M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $385.32M 421.2M USD | 0 | -$1.15 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.86
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.57 8.28 USD |
-3.07
|
$327.95M 358.5M USD | $800 874.51 USD | $7.57 8.28 USD | $7.57 8.28 USD | $327.95M 358.5M USD | 10.51 | $0.72 0.79 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.81
|
$262.52M 286.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.52M 286.97M USD | 10.90 | $0.01 0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.91
|
$259.28M 283.43M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.28M 283.43M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-8.11
|
$251.18M 274.58M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.18M 274.58M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-6.74
|
$243.47M 266.14M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.47M 266.14M USD | 0 | -$0.41 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
0
|
$189.04M 206.65M USD | $150 163.97 USD | $5.05 5.52 USD | $5.1 5.57 USD | $189.04M 206.65M USD | 12.43 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.94
|
$172.75M 188.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.75M 188.84M USD | 2.26 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
+0.42
|
$157.05M 171.67M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.4 2.62 USD | $157.05M 171.67M USD | 0 | -$0.13 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-5.56
|
$156.35M 170.91M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $156.35M 170.91M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$149.27M 163.17M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.27M 163.17M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$142.66M 155.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.66M 155.94M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
+36.14
|
$139.84M 152.87M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $139.84M 152.87M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $18.3 20 USD |
-5.67
|
$136.74M 149.48M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $136.74M 149.48M USD | 0 | -$7.09 -7.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.14
|
$135.1M 147.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.1M 147.68M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.33
|
$129.09M 141.12M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.09M 141.12M USD | 0 | -$0.49 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$120.51M 131.74M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $120.51M 131.74M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
-4.62
|
$110.85M 121.18M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.85M 121.18M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02 0.03 USD |
-30
|
$102.56M 112.11M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $102.56M 112.11M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$86.38M 94.42M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.05 3.33 USD | $86.38M 94.42M USD | 3.79 | $0.79 0.86 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.9 3.16 USD |
-2.2
|
$74.77M 81.73M USD | $162 177.09 USD | $2.9 3.16 USD | $2.9 3.16 USD | $74.77M 81.73M USD | 11.13 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.5M 73.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.5M 73.79M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$54.3M 59.36M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.3M 59.36M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.15M 57.01M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.25
|
$51.98M 56.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.98M 56.82M USD | 0 | -$0.96 -1.04 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$44.6M 48.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.6M 48.75M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+2.22
|
$41.7M 45.58M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.7M 45.58M USD | 0 | -$0.86 -0.9 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
-10
|
$37.36M 40.84M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.36M 40.84M USD | 0 | -$0.17 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
+0.94
|
$36.22M 39.59M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.22M 39.59M USD | 5.86 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
+9.09
|
$33.93M 37.09M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $33.93M 37.09M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.89M 32.67M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.35M 24.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.35M 24.43M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.19 USD |
+1.8
|
$22.01M 24.05M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.01M 24.05M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.72M 22.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$20.44M 22.34M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}