$3.35T
Toplam piyasa değeri
$101.18B
Toplam hacim
BTC 61.82%     ETH 8.97%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $87.4 2.78 USD
+1.86
$1.19T 37.95B USD $30.38M 965.34K USD $86 2.73 USD $87.4 2.78 USD $1.19T 37.95B USD 7.57 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $67.3 2.14 USD
+2.44
$987.24B 31.37B USD $59.74M 1.9M USD $65.7 2.09 USD $67.4 2.14 USD $987.24B 31.37B USD 9.92 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $43.1 1.37 USD
+1.17
$847.06B 26.92B USD $54.24M 1.72M USD $42.6 1.35 USD $43.1 1.37 USD $847.06B 26.92B USD 12.03 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.75 1.29 USD
+0.37
$604.46B 19.21B USD $12.9M 409.92K USD $40.45 1.29 USD $40.9 1.3 USD $604.46B 19.21B USD 19.31 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $32 1.02 USD
+0.63
$511.87B 16.26B USD $35.39M 1.12M USD $31.7 1.01 USD $32 1.02 USD $511.87B 16.26B USD 17.87 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $34.1 1.08 USD
+1.04
$441.35B 14.02B USD $25.32M 804.42K USD $33.7 1.07 USD $34.1 1.08 USD $441.35B 14.02B USD 12.86 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $28.55 0.91 USD
+0.71
$400.52B 12.73B USD $63.48M 2.02M USD $28.25 0.9 USD $28.55 0.91 USD $400.52B 12.73B USD 15.68 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.8 0.79 USD
-0.2
$377.56B 12B USD $9.99M 317.29K USD $24.7 0.78 USD $24.95 0.79 USD $377.56B 12B USD 20.00 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.55 0.84 USD
0
$365.84B 11.62B USD $29.84M 948.22K USD $26.45 0.84 USD $26.8 0.85 USD $365.84B 11.62B USD 15.99 $1.66 0.05 USD
SinoPac Financial Holdings Company Limited  2890.TW $24.55 0.78 USD
0
$311.44B 9.9B USD $21.85M 694.39K USD $24.4 0.78 USD $24.75 0.79 USD $311.44B 9.9B USD 13.79 $1.78 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $16.55 0.53 USD
+1.22
$280.95B 8.93B USD $61.7M 1.96M USD $16.45 0.52 USD $16.65 0.53 USD $280.95B 8.93B USD 8.31 $1.99 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.7 1.48 USD
-0.64
$226.51B 7.2B USD $12.87M 408.89K USD $46 1.46 USD $47 1.49 USD $226.51B 7.2B USD 16.38 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.8 0.53 USD
+0.6
$218B 6.93B USD $40.8M 1.3M USD $16.7 0.53 USD $16.9 0.54 USD $218B 6.93B USD 12.26 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.9 0.38 USD
+0.85
$210.78B 6.7B USD $43.04M 1.37M USD $11.8 0.37 USD $11.9 0.38 USD $210.78B 6.7B USD 37.18 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.6 0.59 USD
+0.27
$208.43B 6.62B USD $25.58M 812.97K USD $18.5 0.59 USD $18.6 0.59 USD $208.43B 6.62B USD 13.67 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
-0.41
$203.02B 6.45B USD $4.49M 142.61K USD $120.5 3.83 USD $122 3.88 USD $203.02B 6.45B USD 9.35 $12.94 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $15.25 0.48 USD
-0.33
$148.2B 4.71B USD $9.85M 312.99K USD $15.2 0.48 USD $15.35 0.49 USD $148.2B 4.71B USD 12.39 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $21.4 0.68 USD
0
$118.1B 3.75B USD $7.12M 226.1K USD $21.35 0.68 USD $21.5 0.68 USD $118.1B 3.75B USD 14.17 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.5 0.56 USD
+1.16
$70.88B 2.25B USD $4.29M 136.47K USD $17.3 0.55 USD $17.5 0.56 USD $70.88B 2.25B USD 15.48 $1.13 0.04 USD
King's Town Bank Co., Ltd.  2809.TW $52.1 1.66 USD
0
$57.9B 1.84B USD $1.47M 46.73K USD $51.7 1.64 USD $52.2 1.66 USD $57.9B 1.84B USD 15.93 $3.27 0.1 USD
Yulon Finance Corporation  9941.TW $103 3.27 USD
+0.98
$56.47B 1.79B USD $433.97K 13.79K USD $101.5 3.23 USD $103.5 3.29 USD $56.47B 1.79B USD 12.54 $8.21 0.26 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
-0.38
$55.79B 1.77B USD $13.24M 420.79K USD $13 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.45 0.43 USD
+0.37
$48.87B 1.55B USD $7.11M 226.02K USD $13.3 0.42 USD $13.55 0.43 USD $48.87B 1.55B USD 24.90 $0.54 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $70.9 2.25 USD
+1.43
$44.18B 1.4B USD $291.05K 9.25K USD $69.6 2.21 USD $71.6 2.28 USD $44.18B 1.4B USD 17.63 $4.02 0.13 USD
Capital Securities Corporation  6005.TW $20.35 0.65 USD
-2.63
$44.18B 1.4B USD $18.06M 574.01K USD $20.35 0.65 USD $20.8 0.66 USD $44.18B 1.4B USD 10.02 $2.03 0.06 USD
Shinkong Insurance Co., Ltd.  2850.TW $106 3.37 USD
+0.47
$33.49B 1.06B USD $873.86K 27.77K USD $105 3.34 USD $107 3.4 USD $33.49B 1.06B USD 10.66 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.3 0.71 USD
-0.45
$32.47B 1.03B USD $1.57M 49.98K USD $22.2 0.71 USD $22.4 0.71 USD $32.47B 1.03B USD 12.67 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.05 0.16 USD
0
$28.78B 914.57M USD $3.21M 101.93K USD $5.03 0.16 USD $5.08 0.16 USD $28.78B 914.57M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.45 0.3 USD
+0.11
$26.29B 835.5M USD $2.34M 74.24K USD $9.41 0.3 USD $9.47 0.3 USD $26.29B 835.5M USD 12.43 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
-0.84
$20.99B 666.94M USD $894.94K 28.44K USD $11.75 0.37 USD $11.85 0.38 USD $20.99B 666.94M USD 20.25 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.45 0.49 USD
0
$20.75B 659.3M USD $868.48K 27.6K USD $15.4 0.49 USD $15.5 0.49 USD $20.75B 659.3M USD 15.60 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.85 0.82 USD
-0.58
$20.69B 657.43M USD $1.3M 41.29K USD $25.85 0.82 USD $26.05 0.83 USD $20.69B 657.43M USD 10.01 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.65 0.4 USD
0
$14.05B 446.32M USD $246.37K 7.83K USD $12.6 0.4 USD $12.7 0.4 USD $14.05B 446.32M USD 46.85 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $47.85 1.52 USD
-4.87
$11.96B 380.02M USD $1.24M 39.27K USD $47.55 1.51 USD $47.95 1.52 USD $11.96B 380.02M USD 8.57 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $32.2 1.02 USD
+0.94
$11.66B 370.59M USD $624.56K 19.85K USD $31.7 1.01 USD $32.4 1.03 USD $11.66B 370.59M USD 10.59 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $29.25 0.93 USD
+0.34
$8.81B 279.91M USD $808.44K 25.69K USD $28.95 0.92 USD $29.5 0.94 USD $8.81B 279.91M USD 9.78 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $25.2 0.8 USD
-0.4
$5.63B 179.05M USD $79.12K 2.51K USD $25.2 0.8 USD $25.35 0.81 USD $5.63B 179.05M USD 6.68 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.79 0.25 USD
+0.13
$0 0 USD $3.04M 96.54K USD $7.73 0.25 USD $7.81 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.2 1.18 USD
-0.53
$0 0 USD $101.67K 3.23K USD $37.15 1.18 USD $37.45 1.19 USD $0 0 USD 32.37 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.4 1.95 USD
+0.33
$522.91B 16.62B USD $200.33K 6.37K USD $61 1.94 USD $61.4 1.95 USD $522.91B 16.62B USD 7.15 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62.3 1.98 USD
0
$516.5B 16.41B USD $79.1K 2.51K USD $62.2 1.98 USD $62.3 1.98 USD $516.5B 16.41B USD 7.26 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.5 1.99 USD
0
$451.99B 14.36B USD $36.08K 1.15K USD $62.3 1.98 USD $62.5 1.99 USD $451.99B 14.36B USD 5.24 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.4 2.05 USD
-0.16
$449.3B 14.28B USD $27.4K 870.52 USD $64.2 2.04 USD $64.4 2.05 USD $449.3B 14.28B USD 5.40 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
0
$415.39B 13.2B USD $8.56K 272 USD $63.4 2.01 USD $63.4 2.01 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.7 1.9 USD
0
$412.27B 13.1B USD $2.25K 71.4 USD $59.6 1.89 USD $59.7 1.9 USD $412.27B 13.1B USD 23.41 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.3 1.6 USD
0
$146.69B 4.66B USD $38.37K 1.22K USD $50.2 1.6 USD $50.3 1.6 USD $146.69B 4.66B USD 35.37 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.75 1.45 USD
0
$143.26B 4.55B USD $111.8K 3.55K USD $45.75 1.45 USD $45.75 1.45 USD $143.26B 4.55B USD 32.17 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.7 1.74 USD
0
$31.51B 1B USD $18.05K 573.54 USD $54.7 1.74 USD $54.8 1.74 USD $31.51B 1B USD 49.19 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51.1 1.62 USD
+0.2
$30.11B 956.73M USD $1.2K 38.13 USD $51.1 1.62 USD $51.1 1.62 USD $30.11B 956.73M USD 3.55 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.5 0.43 USD
+0.75
$26.43B 839.75M USD $104.23K 3.31K USD $13.25 0.42 USD $13.55 0.43 USD $26.43B 839.75M USD 19.01 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.6 0.72 USD
0
$0 0 USD $7K 222.43 USD $22.6 0.72 USD $22.6 0.72 USD $0 0 USD 27.36 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.1 1.66 USD
0
$0 0 USD $10.66K 338.6 USD $52.1 1.66 USD $52.2 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.4 1.19 USD
-0.4
$0 0 USD $48.16K 1.53K USD $37.35 1.19 USD $37.45 1.19 USD $0 0 USD 32.55 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $3.64K 115.73 USD $100.5 3.19 USD $101 3.21 USD $0 0 USD 6.16 $16.31 0.52 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin