Sonuç Sayfası 2 için Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (378)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4053)
- Arjantin (39)
- Avustralya (198)
- Avusturya (105)
- Belçika (19)
- Brezilya (159)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1516)
- Yunanistan (15)
- Hong Kong (227)
- Macaristan (1)
- Hindistan (370)
- Endonezya (98)
- İrlanda (4)
- İsrail (55)
- İtalya (63)
- Japonya (180)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (44)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (67)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (411)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finans (378)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (32)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.04 USD |
0
|
$11.48M 8.52M USD | $90.06K 66.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.48M 8.52M USD | 0 | -$0.92 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$10.79M 8.01M USD | $116.38K 86.36K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.75 0.56 USD |
+7.14
|
$10.59M 7.86M USD | $236.33K 175.37K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $10.59M 7.86M USD | 0 | -$0.17 -0.1 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.39 0.29 USD |
+8.33
|
$10.5M 7.79M USD | $245.97K 182.52K USD | $0.39 0.29 USD | $0.46 0.34 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05 0.04 USD |
0
|
$10.37M 7.69M USD | $84K 62.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.37M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.53 0.39 USD |
+1.92
|
$6.72M 4.99M USD | $35K 25.97K USD | $0.53 0.39 USD | $0.55 0.41 USD | $6.72M 4.99M USD | 0.69 | $0.76 0.56 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.35M 4.72M USD | $30.5K 22.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$6.02M 4.46M USD | $17.78K 13.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.02M 4.46M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.08 0.06 USD |
0
|
$5.78M 4.29M USD | $1.48K 1.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.78M 4.29M USD | 0 | -$0.12 -0.08 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
0
|
$5.75M 4.27M USD | $206.36K 153.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.75M 4.27M USD | 0 | -$0.18 -0.1 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.26 0.19 USD |
0
|
$5.58M 4.14M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $5.58M 4.14M USD | 2.12 | $0.12 0.09 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$4.94M 3.67M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.67M USD | 0 | -$0.03 -0.02 USD | |
| Right Season Investments Corp. LITT.V | $0.14 0.1 USD |
0
|
$4.83M 3.58M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.17 0.13 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| BlockchainK2 Corp. BITK.V | $0.1 0.07 USD |
+25
|
$3.45M 2.56M USD | $93.43K 69.33K USD | $0.08 0.06 USD | $0.11 0.08 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.23M 2.39M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.23M 2.39M USD | 1.00 | $0.05 0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05999 0.04 USD |
+10
|
$2.65M 1.97M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.46M 1.08M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.005 0.0037 USD |
0
|
$696.24K 516.65K USD | $520K 385.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $696.24K 516.65K USD | 0 | $0 0 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.03 USD |
0
|
$675K 500.89K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $675K 500.89K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.43 18.87 USD |
+0.2
|
$0 0 USD | $1.08M 801.35K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.67 18.31 USD |
+0.61
|
$0 0 USD | $300 222.62 USD | $24.66 18.3 USD | $24.67 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.45 19.63 USD |
+0.57
|
$0 0 USD | $12.27K 9.11K USD | $26.25 19.48 USD | $26.45 19.63 USD | $0 0 USD | 2.31 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.89 10.31 USD |
-0.07
|
$0 0 USD | $2.9K 2.15K USD | $13.88 10.3 USD | $13.89 10.31 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.31 18.04 USD |
+0.83
|
$0 0 USD | $7.02K 5.21K USD | $24.23 17.98 USD | $24.34 18.06 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $34.44K 25.56K USD | $10.15 7.53 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.63 18.28 USD |
+0.94
|
$70.22B 52.11B USD | $6.7K 4.97K USD | $24.45 18.14 USD | $24.63 18.28 USD | $70.22B 52.11B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.15 18.66 USD |
+0.64
|
$64.9B 48.16B USD | $8.5K 6.31K USD | $25 18.55 USD | $25.15 18.66 USD | $64.9B 48.16B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.24 13.54 USD |
+1.56
|
$63.41B 47.06B USD | $5K 3.71K USD | $18.13 13.45 USD | $18.28 13.56 USD | $63.41B 47.06B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.72 19.09 USD |
+0.9
|
$63.4B 47.04B USD | $54.44K 40.4K USD | $25.5 18.92 USD | $25.72 19.09 USD | $63.4B 47.04B USD | 5.52 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
0
|
$63.15B 46.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.15B 46.86B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.71 16.85 USD |
+0.58
|
$51.42B 38.16B USD | $5.1K 3.78K USD | $22.52 16.71 USD | $22.71 16.85 USD | $51.42B 38.16B USD | 4.87 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
+0.7
|
$46.44B 34.46B USD | $2.5K 1.86K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$42.16B 31.28B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $42.16B 31.28B USD | 15.60 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $18 13.36 USD |
+1.41
|
$41.72B 30.96B USD | $1.45K 1.08K USD | $18 13.36 USD | $18 13.36 USD | $41.72B 30.96B USD | 2.74 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.83 13.23 USD |
+0.79
|
$35.99B 26.71B USD | $3.7K 2.75K USD | $17.69 13.13 USD | $17.83 13.23 USD | $35.99B 26.71B USD | 5.20 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.49 16.69 USD |
+1.31
|
$34.45B 25.56B USD | $6.49K 4.81K USD | $22.37 16.6 USD | $22.49 16.69 USD | $34.45B 25.56B USD | 3.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.37 16.6 USD |
+0.99
|
$34.33B 25.48B USD | $10.85K 8.05K USD | $22.2 16.47 USD | $22.37 16.6 USD | $34.33B 25.48B USD | 3.41 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.47 16.67 USD |
+1.22
|
$34.14B 25.33B USD | $3.87K 2.87K USD | $22.36 16.59 USD | $22.47 16.67 USD | $34.14B 25.33B USD | 3.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $25.01 18.56 USD |
0
|
$32.01B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 23.75B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.98 18.54 USD |
0
|
$30.88B 22.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88B 22.91B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.96 17.78 USD |
+0.88
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $23.84 17.69 USD | $23.96 17.78 USD | $29.31B 21.75B USD | 6.99 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.51 18.19 USD |
+0.08
|
$29.16B 21.64B USD | $2.2K 1.63K USD | $24.34 18.06 USD | $24.51 18.19 USD | $29.16B 21.64B USD | 7.15 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $800 593.65 USD | $25 18.55 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
+0.89
|
$28.31B 21.01B USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.79 19.14 USD |
+0.55
|
$27.93B 20.72B USD | $6.8K 5.05K USD | $25.68 19.06 USD | $25.79 19.14 USD | $27.93B 20.72B USD | 2.64 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $26.71 19.82 USD |
+0.72
|
$26.69B 19.81B USD | $5.1K 3.78K USD | $26.55 19.7 USD | $26.71 19.82 USD | $26.69B 19.81B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.54 19.69 USD |
+0.64
|
$26.45B 19.63B USD | $6.8K 5.05K USD | $26.35 19.55 USD | $26.54 19.69 USD | $26.45B 19.63B USD | 2.72 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.77 19.12 USD |
+1.62
|
$26.12B 19.38B USD | $7.2K 5.34K USD | $25.4 18.85 USD | $25.77 19.12 USD | $26.12B 19.38B USD | 0.20 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.44 18.88 USD |
+0.51
|
$21.97B 16.31B USD | $3.6K 2.67K USD | $25.44 18.88 USD | $25.45 18.89 USD | $21.97B 16.31B USD | 2.21 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.4 17.36 USD |
+1.08
|
$20.66B 15.33B USD | $2.1K 1.56K USD | $23.27 17.27 USD | $23.4 17.36 USD | $20.66B 15.33B USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.27 16.53 USD |
+0.95
|
$20.47B 15.19B USD | $5.3K 3.93K USD | $22.03 16.35 USD | $22.27 16.53 USD | $20.47B 15.19B USD | 8.11 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.63 18.28 USD |
+0.49
|
$17.72B 13.15B USD | $2.45K 1.81K USD | $24.38 18.09 USD | $24.63 18.28 USD | $17.72B 13.15B USD | 2.14 | $11.48 8.52 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $31.99 23.74 USD |
0
|
$4.59B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.75 18.37 USD |
0
|
$2.95B 2.19B USD | $900 667.85 USD | $24.62 18.27 USD | $24.75 18.37 USD | $2.95B 2.19B USD | 0.21 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $84.23 62.5 USD |
+0.45
|
$1.83B 1.36B USD | $6.74K 5K USD | $83.75 62.15 USD | $84.5 62.7 USD | $1.83B 1.36B USD | 7.50 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.9 49.64 USD |
+0.06
|
$1.64B 1.22B USD | $100 74.21 USD | $66.9 49.64 USD | $66.9 49.64 USD | $1.64B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| Partners Value Investments LP PVF-UN.V | $19.5 14.47 USD |
0
|
$1.43B 1.06B USD | $100 74.21 USD | $19.5 14.47 USD | $19.5 14.47 USD | $1.43B 1.06B USD | 37.93 | $0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
-0.31
|
$1.32B 979.17M USD | $1.8K 1.34K USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.4 17.36 USD |
-0.43
|
$1.15B 856.13M USD | $100 74.21 USD | $23.4 17.36 USD | $23.4 17.36 USD | $1.15B 856.13M USD | 4.63 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.01B 746.33M USD | $1.2K 890.47 USD | $71 52.69 USD | $71 52.69 USD | $1.01B 746.33M USD | 8.50 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $100 74.21 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.25 15.77 USD |
+0.71
|
$866.53M 643.02M USD | $2.5K 1.86K USD | $21.12 15.67 USD | $21.25 15.77 USD | $866.53M 643.02M USD | 9.83 | $2.16 1.6 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
0
|
$843.89M 626.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.89M 626.22M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.75 18.37 USD |
0
|
$835.04M 619.65M USD | $2.9K 2.15K USD | $24.67 18.31 USD | $24.75 18.37 USD | $835.04M 619.65M USD | 11.45 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.94 5.89 USD |
-0.38
|
$318.79M 236.56M USD | $6.43K 4.77K USD | $7.62 5.65 USD | $8.01 5.94 USD | $318.79M 236.56M USD | 4.11 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $115.87 85.98 USD |
+1.28
|
$278.82M 206.9M USD | $5.04K 3.74K USD | $115.66 85.83 USD | $118.47 87.91 USD | $278.82M 206.9M USD | 12.05 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $24.25 17.99 USD |
+1.04
|
$150.5M 111.68M USD | $2.2K 1.63K USD | $23.82 17.68 USD | $24.47 18.16 USD | $150.5M 111.68M USD | 44.90 | $0.54 0.4 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.22 1.65 USD |
0
|
$121.56M 90.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.56M 90.21M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $14.5 10.76 USD |
-2.68
|
$102.75M 76.25M USD | $700 519.44 USD | $14.5 10.76 USD | $14.5 10.76 USD | $102.75M 76.25M USD | 4.61 | $3.14 2.33 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.7 2 USD |
0
|
$78.79M 58.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.79M 58.47M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.57 5.62 USD |
-0.26
|
$76.06M 56.44M USD | $6.08K 4.51K USD | $7.57 5.62 USD | $7.63 5.66 USD | $76.06M 56.44M USD | 9.96 | $0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | $0.28 0.21 USD |
-5.08
|
$71.29M 52.9M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.29M 52.9M USD | 0 | -$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
+0.35
|
$63.46M 47.09M USD | $200 148.41 USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}