Sonuç Sayfası 2 için Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (268)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finans (268)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.92K 2.17K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.46 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$18.92K 14.04K USD | CA$25.36 18.82 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
-2.58
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.15 15.69 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.19
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.19
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.17 18.68 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.17 18.68 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
0
|
CA$0.00 0 USD | CA$24.96K 18.52K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
+0.1
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$10.26 7.61 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
-1.03
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$87.12 64.65 USD |
-1.28
|
CA$1.90B 1.41B USD | CA$7.86K 5.83K USD | CA$87.12 64.65 USD | CA$88.83 65.91 USD | CA$1.90B 1.41B USD | 8.21 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.18 17.2 USD |
0
|
CA$769.29M 570.86M USD | CA$2.20K 1.63K USD | CA$23.07 17.12 USD | CA$23.18 17.2 USD | CA$769.29M 570.86M USD | 0 | -CA$2.66 -1.9 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
+0.32
|
CA$385.80M 286.29M USD | CA$300.00 222.62 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.99 76.42 USD |
+1.97
|
CA$247.83M 183.9M USD | CA$2.47K 1.83K USD | CA$100.99 74.94 USD | CA$103.49 76.8 USD | CA$247.83M 183.9M USD | 14.05 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.31 20.27 USD |
+12.62
|
CA$163.43M 121.27M USD | CA$9.62K 7.14K USD | CA$24.88 18.46 USD | CA$27.31 20.27 USD | CA$163.43M 121.27M USD | 8.42 | CA$3.24 2.4 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.75 10.95 USD |
0
|
CA$101.51M 75.33M USD | CA$4.30K 3.19K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$101.51M 75.33M USD | 81.94 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.22
|
CA$84.48M 62.69M USD | CA$17.09K 12.68K USD | CA$8.90 6.6 USD | CA$9.16 6.8 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
+1.67
|
CA$72.29M 53.64M USD | CA$2.20K 1.63K USD | CA$7.85 5.83 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.03 5.96 USD |
+1.01
|
CA$53.07M 39.38M USD | CA$3.31K 2.46K USD | CA$7.86 5.83 USD | CA$8.03 5.96 USD | CA$53.07M 39.38M USD | 7.87 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
+1.46
|
CA$30.61M 22.72M USD | CA$3.40K 2.52K USD | CA$9.67 7.18 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 8.12 | CA$1.20 0.89 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.26 12.81 USD |
+0.82
|
CA$27.75M 20.6M USD | CA$816.00 605.52 USD | CA$17.16 12.73 USD | CA$17.27 12.82 USD | CA$27.75M 20.6M USD | 7.22 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$4.40K 3.27K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$10.89M 8.08M USD | CA$2.15K 1.59K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.99 10.38 USD |
+2.57
|
CA$7.91M 5.87M USD | CA$712.00 528.35 USD | CA$13.65 10.13 USD | CA$13.99 10.38 USD | CA$7.91M 5.87M USD | 4.42 | CA$3.16 2.34 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$13.28K 9.86K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-9.01
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$1.82M 1.35M USD | CA$1.10K 816.27 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.15 0.11 USD |
+50
|
CA$1.47M 1.09M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Railtown Capital Corp.
RLT-P.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$900.50K 668.22K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$900.50K 668.22K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Mountain 2 Capital Corporation
HMCC-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$570.00K 422.97K USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$570.00K 422.97K USD | 0 | CA$0.00 0 USD | ||
|
Panorama Capital Corp.
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
|
Harmony Acquisitions Corp.
MONY-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$496.10K 368.14K USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$496.10K 368.14K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TUP Capital Inc.
TUP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$465.83K 345.67K USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$465.83K 345.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$454.40K 337.19K USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$454.40K 337.19K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}