$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,780 1.34 USD
-4.04
$282.47B 213.22M USD $29.02M 21.9K USD $1,775 1.34 USD $1,917 1.45 USD $282.47B 213.22M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $313,000 236.26 USD
+0.32
$23.67T 17.87B USD $228.31K 172.34 USD $309,500 233.62 USD $318,000 240.04 USD $23.67T 17.87B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $32,900 24.83 USD
-1.64
$4.33T 3.27B USD $428.33K 323.32 USD $32,900 24.83 USD $34,050 25.7 USD $4.33T 3.27B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,400 23.7 USD
-2.78
$1.13T 850M USD $112.7K 85.07 USD $31,300 23.63 USD $32,600 24.61 USD $1.13T 850M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $233,500 176.25 USD
-0.21
$943.45B 712.15M USD $6.2K 4.68 USD $231,500 174.74 USD $237,000 178.9 USD $943.45B 712.15M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,610 4.99 USD
+1.07
$639.73B 482.89M USD $118.24K 89.25 USD $6,530 4.93 USD $6,660 5.03 USD $639.73B 482.89M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $140,000 105.68 USD
-0.85
$545.39B 411.68M USD $6.05K 4.57 USD $139,000 104.92 USD $146,500 110.58 USD $545.39B 411.68M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,800 14.19 USD
-0.32
$507.3B 382.93M USD $23.24K 17.54 USD $18,760 14.16 USD $18,950 14.3 USD $507.3B 382.93M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $158,800 119.87 USD
-1.24
$444.66B 335.64M USD $5.89K 4.44 USD $158,500 119.64 USD $160,600 121.23 USD $444.66B 335.64M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,860 12.73 USD
-1.69
$441.96B 333.61M USD $56.85K 42.91 USD $16,830 12.7 USD $17,140 12.94 USD $441.96B 333.61M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,300 21.36 USD
-0.7
$357.41B 269.79M USD $10.24K 7.73 USD $27,900 21.06 USD $29,200 22.04 USD $357.41B 269.79M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,080 3.83 USD
+3.25
$347.82B 262.55M USD $839.69K 633.83 USD $4,900 3.7 USD $5,190 3.92 USD $347.82B 262.55M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,500 7.17 USD
-1.76
$314.54B 237.43M USD $21.92K 16.54 USD $9,460 7.14 USD $9,760 7.37 USD $314.54B 237.43M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,250 13.78 USD
+1.39
$311.35B 235.02M USD $40.82K 30.81 USD $17,650 13.32 USD $18,740 14.15 USD $311.35B 235.02M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,940 6.75 USD
+1.71
$278.05B 209.88M USD $143.89K 108.61 USD $8,730 6.59 USD $9,040 6.82 USD $278.05B 209.88M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,765 3.6 USD
-1.04
$267.74B 202.1M USD $456.64K 344.69 USD $4,755 3.59 USD $4,830 3.65 USD $267.74B 202.1M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $59.82K 45.16 USD $12,790 9.65 USD $13,020 9.83 USD $193.16B 145.8M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,270 5.49 USD
+0.41
$156.38B 118.05M USD $21.02K 15.86 USD $7,210 5.44 USD $7,300 5.51 USD $156.38B 118.05M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,055 3.06 USD
-0.37
$153.59B 115.94M USD $6.58K 4.97 USD $4,015 3.03 USD $4,070 3.07 USD $153.59B 115.94M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,820 3.64 USD
-0.31
$129.52B 97.77M USD $37.9K 28.61 USD $4,710 3.56 USD $4,840 3.65 USD $129.52B 97.77M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,280 11.53 USD
0
$127.51B 96.25M USD $5.14K 3.88 USD $15,220 11.49 USD $15,340 11.58 USD $127.51B 96.25M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,550 10.98 USD
+0.34
$125.53B 94.76M USD $9.21K 6.95 USD $14,400 10.87 USD $14,790 11.16 USD $125.53B 94.76M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,860 2.91 USD
-0.26
$108.8B 82.13M USD $32.99K 24.9 USD $3,845 2.9 USD $3,910 2.95 USD $108.8B 82.13M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,220 4.7 USD
+0.16
$105.67B 79.76M USD $13.21K 9.97 USD $6,180 4.66 USD $6,270 4.73 USD $105.67B 79.76M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,615 1.97 USD
+1.16
$103.92B 78.44M USD $5.19K 3.91 USD $2,590 1.96 USD $2,625 1.98 USD $103.92B 78.44M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,200 34.87 USD
-0.54
$100.07B 75.54M USD $1.26K 0.95 USD $45,900 34.65 USD $46,900 35.4 USD $100.07B 75.54M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,400 19.93 USD
+0.19
$89.79B 67.78M USD $1.96K 1.48 USD $25,900 19.55 USD $26,700 20.15 USD $89.79B 67.78M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,538 1.16 USD
+0.2
$89.68B 67.69M USD $21.89K 16.52 USD $1,525 1.15 USD $1,555 1.17 USD $89.68B 67.69M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,275 3.23 USD
-1.16
$86.28B 65.13M USD $700.11K 528.47 USD $4,250 3.21 USD $4,410 3.33 USD $86.28B 65.13M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,672 1.26 USD
-1.24
$70.82B 53.46M USD $69.13K 52.18 USD $1,671 1.26 USD $1,713 1.29 USD $70.82B 53.46M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,690 2.03 USD
+1.89
$65.03B 49.08M USD $94.85K 71.6 USD $2,600 1.96 USD $2,730 2.06 USD $65.03B 49.08M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,150 5.4 USD
+0.7
$62.93B 47.5M USD $6 0 USD $7,150 5.4 USD $7,200 5.43 USD $62.93B 47.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,010 2.27 USD
-0.99
$54.73B 41.31M USD $30.57K 23.07 USD $2,990 2.26 USD $3,045 2.3 USD $54.73B 41.31M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,370 1.79 USD
+0.85
$47.4B 35.78M USD $71.83K 54.22 USD $2,360 1.78 USD $2,390 1.8 USD $47.4B 35.78M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,440 1.84 USD
-0.2
$45.31B 34.2M USD $39.18K 29.57 USD $2,435 1.84 USD $2,455 1.85 USD $45.31B 34.2M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $659 0.5 USD
+2.17
$44.92B 33.91M USD $793.76K 599.16 USD $628 0.47 USD $670 0.51 USD $44.92B 33.91M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,659 1.25 USD
+0.85
$31.48B 23.76M USD $8.13K 6.14 USD $1,635 1.23 USD $1,680 1.27 USD $31.48B 23.76M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $903 0.68 USD
+0.33
$27.84B 21.01M USD $55.23K 41.69 USD $892 0.67 USD $910 0.69 USD $27.84B 21.01M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,951 1.47 USD
-1.51
$21.74B 16.41M USD $21.16K 15.97 USD $1,950 1.47 USD $2,000 1.51 USD $21.74B 16.41M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin