$2.32T
Toplam piyasa değeri
$63.41B
Toplam hacim
BTC 56.63%     ETH 8.93%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩397,500 300.05 USD
+5.44
₩30T 22.69B USD ₩151K 114.24 USD ₩388,000 292.88 USD ₩398,000 300.42 USD ₩30T 22.69B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩36,600 27.63 USD
+4.72
₩5T 3.63B USD ₩476K 359.05 USD ₩35,550 26.83 USD ₩36,950 27.89 USD ₩5T 3.63B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩47,400 35.78 USD
-0.84
₩2T 1.28B USD ₩234K 176.25 USD ₩45,850 34.61 USD ₩52,500 39.63 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,020 4.54 USD
-1.63
₩583B 440.03M USD ₩260K 196.23 USD ₩6,010 4.54 USD ₩6,360 4.8 USD ₩583B 440.03M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩142,000 107.19 USD
+3.12
₩574B 433.08M USD ₩16K 12.21 USD ₩140,400 105.98 USD ₩151,700 114.51 USD ₩574B 433.08M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩129,700 97.9 USD
-0.99
₩546B 411.79M USD ₩3K 2.3 USD ₩128,500 97 USD ₩138,800 104.77 USD ₩546B 411.79M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩19,450 14.68 USD
+2.21
₩525B 396.17M USD ₩7K 5.07 USD ₩19,380 14.63 USD ₩19,770 14.92 USD ₩525B 396.17M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩145,500 109.83 USD
+3.05
₩413B 311.51M USD ₩17K 12.57 USD ₩143,200 108.09 USD ₩157,000 118.51 USD ₩413B 311.51M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩13,210 9.97 USD
+1.62
₩346B 261.39M USD ₩52K 39.52 USD ₩13,000 9.81 USD ₩13,490 10.18 USD ₩346B 261.39M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,966 1.48 USD
+6.5
₩306B 230.77M USD ₩607K 458.21 USD ₩1,865 1.41 USD ₩1,991 1.5 USD ₩306B 230.77M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩23,700 17.89 USD
+1.93
₩286B 215.54M USD ₩2K 1.16 USD ₩23,600 17.81 USD ₩24,300 18.34 USD ₩286B 215.54M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,820 6.66 USD
+0.8
₩279B 210.66M USD ₩10K 7.23 USD ₩8,760 6.61 USD ₩9,010 6.8 USD ₩279B 210.66M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,750 3.59 USD
+2.59
₩267B 201.46M USD ₩325K 245.67 USD ₩4,710 3.56 USD ₩5,020 3.79 USD ₩267B 201.46M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩14,120 10.66 USD
+0.64
₩214B 161.89M USD ₩35K 26.22 USD ₩14,040 10.6 USD ₩14,600 11.02 USD ₩214B 161.89M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,435 1.08 USD
+0.99
₩149B 112.38M USD ₩553K 417.23 USD ₩1,421 1.07 USD ₩1,541 1.16 USD ₩149B 112.38M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,780 5.12 USD
+0.44
₩146B 110.09M USD ₩12K 9.12 USD ₩6,700 5.06 USD ₩6,790 5.13 USD ₩146B 110.09M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,270 3.22 USD
+0.23
₩145B 109.63M USD ₩11K 8.45 USD ₩4,195 3.17 USD ₩4,580 3.46 USD ₩145B 109.63M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩5,670 4.28 USD
-3.9
₩135B 101.62M USD ₩289K 218.02 USD ₩5,490 4.14 USD ₩6,100 4.6 USD ₩135B 101.62M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,535 1.91 USD
+1.8
₩131B 98.59M USD ₩45K 34.18 USD ₩2,500 1.89 USD ₩2,560 1.93 USD ₩131B 98.59M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,575 3.45 USD
+1.22
₩130B 97.83M USD ₩78K 58.99 USD ₩4,570 3.45 USD ₩4,930 3.72 USD ₩130B 97.83M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩9,110 6.88 USD
+2.71
₩118B 89.4M USD ₩83K 62.71 USD ₩9,030 6.82 USD ₩9,280 7 USD ₩118B 89.4M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,220 8.47 USD
+1.36
₩95B 71.53M USD ₩3K 1.95 USD ₩11,070 8.36 USD ₩11,230 8.48 USD ₩95B 71.53M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,560 4.2 USD
+1.83
₩94B 71.3M USD ₩12K 9.43 USD ₩5,520 4.17 USD ₩5,620 4.24 USD ₩94B 71.3M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,140 2.37 USD
+1.62
₩89B 66.81M USD ₩34K 26.03 USD ₩3,090 2.33 USD ₩3,165 2.39 USD ₩89B 66.81M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,974 1.49 USD
+3.65
₩87B 65.53M USD ₩424K 320.29 USD ₩1,904 1.44 USD ₩2,025 1.53 USD ₩87B 65.53M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,230 3.95 USD
+6.4
₩82B 62.05M USD ₩52K 39.46 USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩82B 62.05M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,165 1.63 USD
-0.92
₩82B 61.9M USD ₩69K 51.99 USD ₩2,160 1.63 USD ₩2,290 1.73 USD ₩82B 61.9M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩5,110 3.86 USD
-0.19
₩79B 59.57M USD ₩87K 65.82 USD ₩5,100 3.85 USD ₩5,180 3.91 USD ₩79B 59.57M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩36,250 27.36 USD
+0.14
₩78B 58.6M USD ₩215 0.16 USD ₩35,950 27.14 USD ₩36,400 27.48 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,390 1.8 USD
-0.42
₩73B 54.85M USD ₩6K 4.25 USD ₩2,310 1.74 USD ₩2,440 1.84 USD ₩73B 54.85M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,734 1.31 USD
+3.21
₩71B 53.32M USD ₩34K 25.99 USD ₩1,665 1.26 USD ₩1,750 1.32 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,270 2.47 USD
+2.99
₩66B 49.82M USD ₩110K 83.36 USD ₩3,230 2.44 USD ₩3,400 2.57 USD ₩66B 49.82M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,700 2.04 USD
+1.89
₩65B 49.21M USD ₩148K 111.76 USD ₩2,675 2.02 USD ₩2,765 2.09 USD ₩65B 49.21M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,195 1.66 USD
+0.69
₩63B 47.47M USD ₩9K 6.87 USD ₩2,180 1.65 USD ₩2,300 1.74 USD ₩63B 47.47M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩6,010 4.54 USD
+0.5
₩52B 39.33M USD ₩13K 9.46 USD ₩5,960 4.5 USD ₩6,110 4.61 USD ₩52B 39.33M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,750 2.08 USD
+4.17
₩50B 37.45M USD ₩494K 372.86 USD ₩2,740 2.07 USD ₩2,880 2.17 USD ₩50B 37.45M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,235 1.69 USD
0
₩46B 34.59M USD ₩81K 61.49 USD ₩2,230 1.68 USD ₩2,385 1.8 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,310 1.74 USD
+7.44
₩44B 33.4M USD ₩987K 745.35 USD ₩2,190 1.65 USD ₩2,570 1.94 USD ₩44B 33.4M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,997 1.51 USD
0
₩42B 31.82M USD ₩22K 16.5 USD ₩1,996 1.51 USD ₩2,020 1.52 USD ₩42B 31.82M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,760 1.33 USD
+1.15
₩41B 31.24M USD ₩4K 2.76 USD ₩1,744 1.32 USD ₩1,787 1.35 USD ₩41B 31.24M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,099 0.83 USD
+1.76
₩41B 30.79M USD ₩29K 21.56 USD ₩1,080 0.82 USD ₩1,141 0.86 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,280 5.5 USD
+0.83
₩32B 24.18M USD ₩528 0.4 USD ₩7,030 5.31 USD ₩7,370 5.56 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,403 1.06 USD
+2.71
₩28B 21.5M USD ₩35K 26.53 USD ₩1,367 1.03 USD ₩1,520 1.15 USD ₩28B 21.5M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,665 2.77 USD
+0.69
₩27B 20.54M USD ₩67K 50.82 USD ₩3,500 2.64 USD ₩3,735 2.82 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,050 1.55 USD
-0.97
₩23B 17.25M USD ₩16K 11.98 USD ₩2,010 1.52 USD ₩2,090 1.58 USD ₩23B 17.25M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,550 4.94 USD
+2.02
₩0 0 USD ₩565 0.43 USD ₩6,550 4.94 USD ₩6,690 5.05 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency