Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (56)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩312,500 235.89 USD |
-2.8
|
₩24T 17.84B USD | ₩110K 82.83 USD | ₩310,500 234.38 USD | ₩321,000 242.3 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,400 20.68 USD |
-3.52
|
₩4T 2.72B USD | ₩153K 115.75 USD | ₩27,350 20.64 USD | ₩28,050 21.17 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,850 24.04 USD |
-1.85
|
₩1T 862.18M USD | ₩38K 29.04 USD | ₩31,100 23.48 USD | ₩32,550 24.57 USD | ₩1T 862.18M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-0.57
|
₩505B 380.82M USD | ₩90K 68.08 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,920 13.53 USD |
+0.45
|
₩484B 365M USD | ₩17K 12.73 USD | ₩17,760 13.41 USD | ₩18,420 13.9 USD | ₩484B 365M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,400 86.35 USD |
+3.34
|
₩481B 363.21M USD | ₩2K 1.16 USD | ₩110,700 83.56 USD | ₩115,300 87.03 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,100 84.62 USD |
-0.71
|
₩453B 341.89M USD | ₩5K 3.47 USD | ₩111,500 84.16 USD | ₩114,600 86.5 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,300 93.83 USD |
-2.51
|
₩353B 266.12M USD | ₩795 0.6 USD | ₩124,200 93.75 USD | ₩128,000 96.62 USD | ₩353B 266.12M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,400 19.93 USD |
+1.73
|
₩318B 240.1M USD | ₩3K 2.55 USD | ₩25,900 19.55 USD | ₩26,450 19.97 USD | ₩318B 240.1M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,270 7 USD |
+0.87
|
₩293B 221.41M USD | ₩12K 9.12 USD | ₩9,190 6.94 USD | ₩9,300 7.02 USD | ₩293B 221.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,667 1.26 USD |
-1.94
|
₩259B 195.68M USD | ₩308K 232.61 USD | ₩1,667 1.26 USD | ₩1,710 1.29 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,610 7.25 USD |
-2.14
|
₩252B 190.15M USD | ₩27K 20.55 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,850 2.91 USD |
-2.04
|
₩216B 163.29M USD | ₩120K 90.7 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,300 8.53 USD |
-2.16
|
₩172B 129.55M USD | ₩21K 15.65 USD | ₩11,280 8.51 USD | ₩11,700 8.83 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩142B 106.84M USD | ₩15K 11.42 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,600 3.47 USD |
-1.72
|
₩132B 99.41M USD | ₩2K 1.88 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,186 0.9 USD |
-1.9
|
₩123B 92.88M USD | ₩364K 274.47 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,355 1.78 USD |
-1.05
|
₩121B 91.59M USD | ₩50K 37.41 USD | ₩2,335 1.76 USD | ₩2,415 1.82 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,260 3.22 USD |
+1.55
|
₩121B 91.1M USD | ₩144K 108.91 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩121B 91.1M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+0.09
|
₩94B 70.89M USD | ₩403 0.3 USD | ₩11,030 8.33 USD | ₩11,210 8.46 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,950 2.98 USD |
-9.92
|
₩94B 70.79M USD | ₩203K 153.45 USD | ₩3,935 2.97 USD | ₩4,330 3.27 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩91B 68.99M USD | ₩8K 6 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,075 1.57 USD |
+1.47
|
₩91B 68.89M USD | ₩623K 469.9 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,860 5.18 USD |
-9.51
|
₩89B 67.32M USD | ₩76K 57.1 USD | ₩6,810 5.14 USD | ₩7,170 5.41 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,155 2.38 USD |
-0.16
|
₩89B 67.13M USD | ₩66K 49.51 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,125 1.6 USD |
-1.39
|
₩80B 60.76M USD | ₩20K 14.83 USD | ₩2,125 1.6 USD | ₩2,165 1.63 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,455 1.85 USD |
0
|
₩75B 56.34M USD | ₩3K 2.35 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,135 3.12 USD |
+17.14
|
₩75B 56.32M USD | ₩11M 8.05K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,725 3.57 USD |
-4.45
|
₩74B 56.05M USD | ₩25K 19.13 USD | ₩4,700 3.55 USD | ₩4,940 3.73 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,650 26.16 USD |
-0.57
|
₩74B 56.01M USD | ₩809 0.61 USD | ₩34,550 26.08 USD | ₩34,850 26.31 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,730 3.57 USD |
-1.36
|
₩73B 55.14M USD | ₩19K 14.2 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,719 1.3 USD |
-2.22
|
₩70B 52.86M USD | ₩42K 31.39 USD | ₩1,690 1.28 USD | ₩1,830 1.38 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,040 2.29 USD |
-0.49
|
₩61B 46.32M USD | ₩66K 50.17 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,015 1.52 USD |
-0.99
|
₩58B 43.57M USD | ₩9K 6.52 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩54B 40.82M USD | ₩23K 17.48 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,900 4.45 USD |
-0.51
|
₩51B 38.61M USD | ₩10K 7.58 USD | ₩5,800 4.38 USD | ₩5,980 4.51 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,475 1.87 USD |
-4.46
|
₩47B 35.78M USD | ₩1M 939.33 USD | ₩2,350 1.77 USD | ₩2,655 2 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,170 1.64 USD |
-1.81
|
₩44B 33.58M USD | ₩16K 12.4 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,510 4.16 USD |
+7.41
|
₩44B 32.98M USD | ₩144K 108.73 USD | ₩4,990 3.77 USD | ₩5,600 4.23 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,931 1.46 USD |
-2.33
|
₩41B 30.77M USD | ₩17K 13.1 USD | ₩1,930 1.46 USD | ₩1,964 1.48 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,064 0.8 USD |
+1.82
|
₩39B 29.81M USD | ₩57K 43.4 USD | ₩1,033 0.78 USD | ₩1,096 0.83 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,585 1.2 USD |
-1.06
|
₩37B 28.13M USD | ₩991 0.75 USD | ₩1,585 1.2 USD | ₩1,650 1.25 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,537 1.16 USD |
-1.6
|
₩31B 23.55M USD | ₩15K 11.06 USD | ₩1,533 1.16 USD | ₩1,593 1.2 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,820 5.15 USD |
-0.44
|
₩30B 22.65M USD | ₩177 0.13 USD | ₩6,810 5.14 USD | ₩6,850 5.17 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,230 1.68 USD |
-1.11
|
₩25B 18.76M USD | ₩7K 5.6 USD | ₩2,230 1.68 USD | ₩2,265 1.71 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,780 1.34 USD |
+10.65
|
₩19B 14.11M USD | ₩192K 144.7 USD | ₩1,505 1.14 USD | ₩2,050 1.55 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,680 4.29 USD |
+2.9
|
₩0 0 USD | ₩2K 1.39 USD | ₩5,540 4.18 USD | ₩5,680 4.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}