Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,456 1.1 USD |
-0.55
|
$228.65B 172.59M USD | $12.86M 9.71K USD | $1,442 1.09 USD | $1,496 1.13 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $254,500 192.11 USD |
+2
|
$19.25T 14.53B USD | $326.03K 246.1 USD | $249,000 187.95 USD | $258,000 194.75 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,400 21.44 USD |
+1.61
|
$3.74T 2.82B USD | $520.2K 392.66 USD | $27,750 20.95 USD | $28,750 21.7 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $238,500 180.03 USD |
+1.49
|
$963.65B 727.4M USD | $15.83K 11.95 USD | $235,500 177.76 USD | $247,000 186.44 USD | $963.65B 727.4M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,250 16.8 USD |
+4.95
|
$797.93B 602.31M USD | $243.05K 183.46 USD | $21,600 16.3 USD | $22,400 16.91 USD | $797.93B 602.31M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,050 4.57 USD |
+2.37
|
$585.57B 442.01M USD | $124.91K 94.28 USD | $5,940 4.48 USD | $6,030 4.55 USD | $585.57B 442.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,100 127.64 USD |
-0.29
|
$473.5B 357.41M USD | $11.23K 8.48 USD | $168,500 127.19 USD | $172,800 130.44 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,540 13.24 USD |
+0.86
|
$473.37B 357.32M USD | $27.88K 21.05 USD | $17,280 13.04 USD | $17,580 13.27 USD | $473.37B 357.32M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,530 13.23 USD |
-1.13
|
$459.53B 346.87M USD | $157K 118.51 USD | $17,160 12.95 USD | $17,800 13.44 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $99,600 75.18 USD |
+5.29
|
$388B 292.88M USD | $3.25K 2.45 USD | $94,700 71.48 USD | $99,700 75.26 USD | $388B 292.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,490 7.16 USD |
+1.5
|
$325.42B 245.64M USD | $34.33K 25.91 USD | $9,140 6.9 USD | $9,500 7.17 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,000 18.12 USD |
+4.35
|
$303.11B 228.8M USD | $39.36K 29.71 USD | $22,800 17.21 USD | $24,250 18.3 USD | $303.11B 228.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,375 3.3 USD |
+2.94
|
$299.55B 226.11M USD | $1.05M 791.31 USD | $4,115 3.11 USD | $4,375 3.3 USD | $299.55B 226.11M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+1.49
|
$286.62B 216.35M USD | $30.83K 23.27 USD | $16,780 12.67 USD | $17,140 12.94 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,950 3.74 USD |
+1.12
|
$278.13B 209.94M USD | $590.05K 445.39 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,960 6.01 USD |
+2.58
|
$247.57B 186.87M USD | $251.49K 189.84 USD | $7,760 5.86 USD | $8,100 6.11 USD | $247.57B 186.87M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
+0.33
|
$182.76B 137.95M USD | $20.68K 15.61 USD | $11,400 8.61 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
+0.63
|
$154.25B 116.43M USD | $15.72K 11.86 USD | $3,925 2.96 USD | $3,980 3 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,040 5.31 USD |
+0.14
|
$151.44B 114.31M USD | $48.81K 36.85 USD | $7,000 5.28 USD | $7,120 5.37 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+1.33
|
$122.81B 92.7M USD | $29.52K 22.28 USD | $4,495 3.39 USD | $4,585 3.46 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,770 10.39 USD |
+0.73
|
$114.91B 86.74M USD | $12.88K 9.72 USD | $13,650 10.3 USD | $13,800 10.42 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,790 9.65 USD |
+1.03
|
$110.69B 83.55M USD | $19.68K 14.86 USD | $12,570 9.49 USD | $12,790 9.65 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,565 2.69 USD |
+0.85
|
$100.49B 75.85M USD | $50.54K 38.15 USD | $3,535 2.67 USD | $3,580 2.7 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,480 1.87 USD |
+1.22
|
$98.56B 74.39M USD | $7.87K 5.94 USD | $2,440 1.84 USD | $2,515 1.9 USD | $98.56B 74.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,770 4.36 USD |
+2.67
|
$98.03B 73.99M USD | $33.58K 25.35 USD | $5,610 4.23 USD | $5,780 4.36 USD | $98.03B 73.99M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,900 33.14 USD |
+1.86
|
$95.09B 71.78M USD | $2.59K 1.96 USD | $43,000 32.46 USD | $44,150 33.33 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-1.47
|
$93.91B 70.89M USD | $12.09K 9.13 USD | $1,604 1.21 USD | $1,649 1.24 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
+5.05
|
$86.08B 64.98M USD | $5.19M 3.91K USD | $4,060 3.06 USD | $4,455 3.36 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,300 20.61 USD |
+0.37
|
$80.7B 60.92M USD | $4.49K 3.39 USD | $27,000 20.38 USD | $27,800 20.98 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,750 1.32 USD |
+1.69
|
$74.12B 55.95M USD | $228.79K 172.7 USD | $1,721 1.3 USD | $1,789 1.35 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,750 5.1 USD |
-0.15
|
$59.41B 44.84M USD | $53 0.04 USD | $6,750 5.1 USD | $6,800 5.13 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,995 2.26 USD |
-0.99
|
$54.45B 41.1M USD | $37.89K 28.6 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,010 1.52 USD |
+1.82
|
$48.95B 36.95M USD | $9.68K 7.31 USD | $1,970 1.49 USD | $1,996 1.51 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+1.49
|
$47.7B 36.01M USD | $76.35K 57.63 USD | $2,350 1.77 USD | $2,410 1.82 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
+1.76
|
$42.98B 32.45M USD | $69.3K 52.31 USD | $2,267 1.71 USD | $2,325 1.75 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
+2.05
|
$33.95B 25.63M USD | $364.15K 274.87 USD | $469 0.35 USD | $500 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,547 1.17 USD |
+2.79
|
$29.35B 22.16M USD | $38.66K 29.18 USD | $1,489 1.12 USD | $1,550 1.17 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $890 0.67 USD |
-1.11
|
$27.44B 20.71M USD | $452.11K 341.27 USD | $846 0.64 USD | $902 0.68 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,847 1.39 USD |
+0.82
|
$20.58B 15.54M USD | $5.94K 4.48 USD | $1,832 1.38 USD | $1,849 1.4 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}