Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $36.49M 27.54K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $515.38K 389.03 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $926.41K 699.29 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
-2.94
|
$1.12T 848.65M USD | $192.68K 145.44 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+0.64
|
$951.53B 718.25M USD | $9.3K 7.02 USD | $231,500 174.74 USD | $237,000 178.9 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,630 5 USD |
+1.38
|
$641.67B 484.35M USD | $140.94K 106.38 USD | $6,530 4.93 USD | $6,660 5.03 USD | $641.67B 484.35M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,600 106.88 USD |
+0.28
|
$551.62B 416.38M USD | $6.87K 5.18 USD | $139,000 104.92 USD | $146,500 110.58 USD | $551.62B 416.38M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $25.97K 19.6 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $10.33K 7.79 USD | $157,700 119.04 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,940 12.79 USD |
-1.22
|
$444.06B 335.19M USD | $88.47K 66.78 USD | $16,830 12.7 USD | $17,140 12.94 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.88K 8.97 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $957.57K 722.81 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
-1.14
|
$316.53B 238.93M USD | $27.76K 20.95 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $46.42K 35.04 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,960 6.76 USD |
+1.93
|
$278.67B 210.35M USD | $182.25K 137.57 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,770 3.6 USD |
-0.93
|
$268.02B 202.31M USD | $582.04K 439.34 USD | $4,755 3.59 USD | $4,830 3.65 USD | $268.02B 202.31M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $66.35K 50.08 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
+0.83
|
$157.03B 118.53M USD | $40.77K 30.78 USD | $7,210 5.44 USD | $7,300 5.51 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $10.77K 8.13 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,850 3.66 USD |
+0.31
|
$130.33B 98.38M USD | $61.73K 46.6 USD | $4,710 3.56 USD | $4,850 3.66 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,330 11.57 USD |
+0.33
|
$127.93B 96.56M USD | $7.18K 5.42 USD | $15,220 11.49 USD | $15,340 11.58 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,640 11.05 USD |
+0.97
|
$126.31B 95.34M USD | $11.17K 8.43 USD | $14,400 10.87 USD | $14,790 11.16 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
-0.65
|
$108.38B 81.81M USD | $57.13K 43.13 USD | $3,845 2.9 USD | $3,910 2.95 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,230 4.7 USD |
+0.32
|
$105.84B 79.89M USD | $15.35K 11.58 USD | $6,180 4.66 USD | $6,270 4.73 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $5.78K 4.36 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-0.43
|
$100.18B 75.62M USD | $1.82K 1.38 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
+0.07
|
$89.56B 67.6M USD | $23.91K 18.05 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,300 19.85 USD |
-0.19
|
$89.45B 67.52M USD | $2.02K 1.52 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,235 3.2 USD |
-2.08
|
$85.48B 64.52M USD | $1.06M 798.79 USD | $4,220 3.19 USD | $4,410 3.33 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,627 1.23 USD |
-3.9
|
$68.91B 52.02M USD | $270.04K 203.83 USD | $1,627 1.23 USD | $1,713 1.29 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,790 2.11 USD |
+5.68
|
$67.44B 50.91M USD | $222.29K 167.79 USD | $2,600 1.96 USD | $2,800 2.11 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+1.41
|
$63.37B 47.83M USD | $717 0.54 USD | $7,150 5.4 USD | $7,200 5.43 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,020 2.28 USD |
-0.66
|
$54.91B 41.45M USD | $43.99K 33.21 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $110.2K 83.18 USD | $2,345 1.77 USD | $2,390 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
+0.41
|
$45.58B 34.41M USD | $80.88K 61.05 USD | $2,430 1.83 USD | $2,460 1.86 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $646 0.49 USD |
+0.16
|
$44.04B 33.24M USD | $910.72K 687.45 USD | $628 0.47 USD | $670 0.51 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,675 1.26 USD |
+1.82
|
$31.78B 23.99M USD | $21.59K 16.3 USD | $1,635 1.23 USD | $1,680 1.27 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+0.44
|
$27.87B 21.03M USD | $71.32K 53.83 USD | $892 0.67 USD | $910 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,941 1.47 USD |
-2.02
|
$21.63B 16.33M USD | $50.01K 37.75 USD | $1,930 1.46 USD | $2,000 1.51 USD | $21.63B 16.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}