Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩391,000 295.14 USD |
+3.71
|
₩30T 22.32B USD | ₩112K 84.83 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.32B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩35,850 27.06 USD |
+2.58
|
₩5T 3.56B USD | ₩299K 225.98 USD | ₩35,550 26.83 USD | ₩36,650 27.66 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,000 34.72 USD |
-3.77
|
₩2T 1.25B USD | ₩181K 136.26 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,100 4.6 USD |
-0.33
|
₩591B 445.88M USD | ₩169K 127.66 USD | ₩6,090 4.6 USD | ₩6,360 4.8 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩143,200 108.09 USD |
+3.99
|
₩579B 436.74M USD | ₩12K 8.96 USD | ₩142,500 107.56 USD | ₩151,700 114.51 USD | ₩579B 436.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,400 97.68 USD |
-1.22
|
₩544B 410.83M USD | ₩2K 1.66 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩544B 410.83M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,450 14.68 USD |
+2.21
|
₩525B 396.17M USD | ₩5K 3.65 USD | ₩19,380 14.63 USD | ₩19,770 14.92 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩147,400 111.26 USD |
+4.39
|
₩418B 315.58M USD | ₩15K 11.25 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩418B 315.58M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,155 9.93 USD |
+1.19
|
₩345B 260.3M USD | ₩37K 28.06 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,952 1.47 USD |
+5.74
|
₩304B 229.13M USD | ₩334K 252.11 USD | ₩1,865 1.41 USD | ₩1,973 1.49 USD | ₩304B 229.13M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,700 17.89 USD |
+1.94
|
₩286B 215.54M USD | ₩1K 0.94 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,840 6.67 USD |
+1.03
|
₩280B 211.14M USD | ₩6K 4.42 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩280B 211.14M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,760 3.59 USD |
+2.81
|
₩267B 201.89M USD | ₩272K 205.53 USD | ₩4,725 3.57 USD | ₩5,020 3.79 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,160 10.69 USD |
+0.93
|
₩215B 162.34M USD | ₩26K 19.45 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,434 1.08 USD |
+0.92
|
₩149B 112.3M USD | ₩418K 315.16 USD | ₩1,422 1.07 USD | ₩1,541 1.16 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,760 5.1 USD |
+0.15
|
₩145B 109.76M USD | ₩10K 7.61 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,250 3.21 USD |
-0.23
|
₩145B 109.12M USD | ₩7K 5.21 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩145B 109.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,650 4.26 USD |
-4.24
|
₩134B 101.26M USD | ₩230K 173.49 USD | ₩5,500 4.15 USD | ₩6,100 4.6 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,660 3.52 USD |
+3.1
|
₩132B 99.65M USD | ₩62K 46.47 USD | ₩4,615 3.48 USD | ₩4,930 3.72 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,525 1.91 USD |
+1.4
|
₩130B 98.2M USD | ₩36K 27.43 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,150 6.91 USD |
+3.16
|
₩119B 89.79M USD | ₩56K 41.93 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,590 4.22 USD |
+2.38
|
₩95B 71.68M USD | ₩7K 5.08 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,130 8.4 USD |
+0.54
|
₩94B 70.95M USD | ₩534 0.4 USD | ₩11,070 8.36 USD | ₩11,210 8.46 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.46
|
₩88B 66.7M USD | ₩32K 23.95 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,967 1.48 USD |
+3.31
|
₩87B 65.3M USD | ₩357K 269.67 USD | ₩1,904 1.44 USD | ₩2,025 1.53 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,175 1.64 USD |
-0.46
|
₩82B 62.19M USD | ₩53K 39.68 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,160 3.89 USD |
+4.98
|
₩81B 61.21M USD | ₩31K 23.46 USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩79B 59.68M USD | ₩54K 40.88 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,250 27.36 USD |
+0.14
|
₩78B 58.6M USD | ₩220 0.17 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,365 1.79 USD |
-1.46
|
₩72B 54.27M USD | ₩3K 2.62 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,719 1.3 USD |
+2.32
|
₩70B 52.86M USD | ₩29K 21.75 USD | ₩1,665 1.26 USD | ₩1,750 1.32 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,265 2.46 USD |
+2.83
|
₩66B 49.74M USD | ₩89K 66.84 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩65B 49.39M USD | ₩82K 62.25 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩63B 47.47M USD | ₩5K 4.11 USD | ₩2,185 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,070 4.58 USD |
+1.51
|
₩53B 39.72M USD | ₩11K 8.32 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,830 2.14 USD |
+7.2
|
₩51B 38.54M USD | ₩449K 338.72 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
+1.34
|
₩46B 35.05M USD | ₩56K 42.16 USD | ₩2,240 1.69 USD | ₩2,385 1.8 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,375 1.79 USD |
+10.49
|
₩45B 34.34M USD | ₩786K 593.4 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,997 1.51 USD |
0
|
₩42B 31.82M USD | ₩18K 13.45 USD | ₩1,997 1.51 USD | ₩2,020 1.52 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,771 1.34 USD |
+1.78
|
₩42B 31.43M USD | ₩2K 1.32 USD | ₩1,744 1.32 USD | ₩1,787 1.35 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,097 0.83 USD |
+1.57
|
₩41B 30.73M USD | ₩18K 13.24 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,250 5.47 USD |
+0.42
|
₩32B 24.08M USD | ₩505 0.38 USD | ₩7,030 5.31 USD | ₩7,370 5.56 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,394 1.05 USD |
+2.05
|
₩28B 21.36M USD | ₩34K 25.45 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,640 2.75 USD |
0
|
₩27B 20.4M USD | ₩46K 34.7 USD | ₩3,500 2.64 USD | ₩3,655 2.76 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,055 1.55 USD |
-0.72
|
₩23B 17.29M USD | ₩12K 8.84 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,640 5.01 USD |
+3.43
|
₩0 0 USD | ₩344 0.26 USD | ₩6,640 5.01 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}