Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,416 1.07 USD |
-0.63
|
$224.71B 169.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
+0.58
|
$19.59T 14.78B USD | $225.39K 170.13 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,100 21.97 USD |
+0.52
|
$3.83T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,700 18.64 USD |
+5.78
|
$885.79B 668.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.79B 668.63M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,500 159.65 USD |
-2.76
|
$854.56B 645.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.56B 645.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-0.32
|
$597.15B 450.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,000 113.23 USD |
-1.12
|
$420.02B 317.04M USD | $14.84K 11.2 USD | $149,600 112.92 USD | $153,200 115.64 USD | $420.02B 317.04M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,850 11.96 USD |
-1.25
|
$415.49B 313.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.49B 313.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,600 78.2 USD |
+1.87
|
$403.59B 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
+0.18
|
$285.42B 215.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.42B 215.44M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,835 3.65 USD |
-1.83
|
$271.67B 205.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,490 6.41 USD |
+1.43
|
$264.05B 199.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.05B 199.32M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
-0.48
|
$158.52B 119.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
+0.11
|
$122.94B 92.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,230 10.74 USD |
+0.49
|
$118.75B 89.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,820 2.88 USD |
+0.13
|
$107.68B 81.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,050 4.57 USD |
+0.83
|
$102.78B 77.58M USD | $56.19K 42.41 USD | $5,930 4.48 USD | $6,050 4.57 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
+0.4
|
$100.54B 75.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,700 34.5 USD |
-0.11
|
$98.99B 74.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
-2.43
|
$95.75B 72.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
-0.19
|
$92.36B 69.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $234.33K 176.88 USD | $3,970 3 USD | $4,035 3.05 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+1.32
|
$74.71B 56.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.71B 56.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-3.3
|
$63.82B 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
-0.63
|
$56.91B 42.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,310 1.74 USD |
+0.65
|
$46.2B 34.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,335 1.76 USD |
+0.65
|
$43.36B 32.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $533 0.4 USD |
+0.38
|
$36.33B 27.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,571 1.19 USD |
-0.57
|
$29.81B 22.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $836 0.63 USD |
-0.12
|
$25.77B 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,853 1.4 USD |
-1.23
|
$20.65B 15.59M USD | $7.15K 5.39 USD | $1,853 1.4 USD | $1,876 1.42 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}