Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩391,500 295.52 USD |
+3.84
|
₩30T 22.35B USD | ₩78K 58.65 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,350 27.44 USD |
+4.01
|
₩5T 3.61B USD | ₩107K 80.58 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,250 36.42 USD |
+0.94
|
₩2T 1.31B USD | ₩121K 91.3 USD | ₩48,150 36.35 USD | ₩52,500 39.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,170 4.66 USD |
+0.82
|
₩597B 450.99M USD | ₩86K 64.59 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩597B 450.99M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩145,300 109.68 USD |
+5.52
|
₩587B 443.15M USD | ₩9K 6.74 USD | ₩142,500 107.56 USD | ₩151,700 114.51 USD | ₩587B 443.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩131,500 99.26 USD |
+0.38
|
₩553B 417.5M USD | ₩1K 1.1 USD | ₩131,500 99.26 USD | ₩138,800 104.77 USD | ₩553B 417.5M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,600 14.79 USD |
+3
|
₩529B 399.22M USD | ₩2K 1.71 USD | ₩19,550 14.76 USD | ₩19,770 14.92 USD | ₩529B 399.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩147,600 111.41 USD |
+4.53
|
₩419B 316M USD | ₩13K 9.52 USD | ₩145,800 110.06 USD | ₩157,000 118.51 USD | ₩419B 316M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,140 9.92 USD |
+1.08
|
₩344B 260M USD | ₩22K 16.77 USD | ₩13,130 9.91 USD | ₩13,490 10.18 USD | ₩344B 260M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,921 1.45 USD |
+4.06
|
₩299B 225.49M USD | ₩182K 137.05 USD | ₩1,865 1.41 USD | ₩1,933 1.46 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,750 17.93 USD |
+2.15
|
₩286B 216M USD | ₩580 0.44 USD | ₩23,650 17.85 USD | ₩24,300 18.34 USD | ₩286B 216M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,870 6.7 USD |
+1.37
|
₩281B 211.85M USD | ₩4K 2.85 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,820 3.64 USD |
+4.1
|
₩271B 204.43M USD | ₩226K 170.95 USD | ₩4,730 3.57 USD | ₩5,020 3.79 USD | ₩271B 204.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,200 10.72 USD |
+1.21
|
₩216B 162.8M USD | ₩17K 12.48 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,453 1.1 USD |
+2.25
|
₩151B 113.79M USD | ₩286K 216.23 USD | ₩1,435 1.08 USD | ₩1,541 1.16 USD | ₩151B 113.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,780 5.12 USD |
+0.44
|
₩146B 110.09M USD | ₩8K 5.71 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,240 3.2 USD |
-0.47
|
₩144B 108.86M USD | ₩6K 4.78 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,750 4.34 USD |
-2.54
|
₩137B 103.05M USD | ₩96K 72.69 USD | ₩5,710 4.31 USD | ₩6,100 4.6 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,670 3.53 USD |
+3.32
|
₩132B 99.86M USD | ₩42K 31.87 USD | ₩4,655 3.51 USD | ₩4,930 3.72 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,540 1.92 USD |
+2.01
|
₩131B 98.79M USD | ₩22K 16.81 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,130 6.89 USD |
+2.93
|
₩119B 89.59M USD | ₩33K 25.12 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,590 4.22 USD |
+2.39
|
₩95B 71.68M USD | ₩4K 3.13 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,190 8.45 USD |
+1.08
|
₩95B 71.34M USD | ₩371 0.28 USD | ₩11,070 8.36 USD | ₩11,210 8.46 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+1.29
|
₩88B 66.6M USD | ₩14K 10.79 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,973 1.49 USD |
+3.62
|
₩87B 65.5M USD | ₩260K 196.43 USD | ₩1,904 1.44 USD | ₩2,000 1.51 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,175 1.64 USD |
-0.46
|
₩82B 62.19M USD | ₩26K 19.98 USD | ₩2,175 1.64 USD | ₩2,290 1.73 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,190 3.92 USD |
+5.6
|
₩82B 61.57M USD | ₩22K 16.94 USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩79B 59.68M USD | ₩9K 6.51 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+0.55
|
₩78B 58.84M USD | ₩171 0.13 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-1.04
|
₩72B 54.5M USD | ₩2K 1.29 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,724 1.3 USD |
+2.62
|
₩70B 53.01M USD | ₩22K 16.25 USD | ₩1,665 1.26 USD | ₩1,740 1.31 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,265 2.46 USD |
+2.83
|
₩66B 49.74M USD | ₩54K 40.84 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,720 2.05 USD |
+2.64
|
₩66B 49.57M USD | ₩49K 37.27 USD | ₩2,690 2.03 USD | ₩2,765 2.09 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩63B 47.47M USD | ₩3K 2.62 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,040 4.56 USD |
+1
|
₩52B 39.52M USD | ₩9K 6.65 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,820 2.13 USD |
+6.82
|
₩51B 38.41M USD | ₩328K 247.62 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
+1.34
|
₩46B 35.05M USD | ₩37K 27.89 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,285 1.72 USD |
+6.28
|
₩44B 33.04M USD | ₩524K 395.87 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,999 1.51 USD |
+0.1
|
₩42B 31.85M USD | ₩15K 11.6 USD | ₩1,997 1.51 USD | ₩2,020 1.52 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,771 1.34 USD |
+1.78
|
₩42B 31.43M USD | ₩2K 1.27 USD | ₩1,744 1.32 USD | ₩1,787 1.35 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,116 0.84 USD |
+3.33
|
₩41B 31.27M USD | ₩12K 8.76 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,240 5.47 USD |
+0.28
|
₩32B 24.05M USD | ₩281 0.21 USD | ₩7,030 5.31 USD | ₩7,370 5.56 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,402 1.06 USD |
+2.64
|
₩28B 21.48M USD | ₩29K 22.25 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,640 2.75 USD |
0
|
₩27B 20.4M USD | ₩37K 28.11 USD | ₩3,500 2.64 USD | ₩3,655 2.76 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,035 1.54 USD |
-1.69
|
₩23B 17.12M USD | ₩8K 6.13 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,690 5.05 USD |
+4.21
|
₩0 0 USD | ₩597 0.45 USD | ₩6,680 5.04 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}