Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,780 1.34 USD |
-4.04
|
$282.47B 213.22M USD | $29.02M 21.9K USD | $1,775 1.34 USD | $1,917 1.45 USD | $282.47B 213.22M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $313,000 236.26 USD |
+0.32
|
$23.67T 17.87B USD | $228.31K 172.34 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.67T 17.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $32,900 24.83 USD |
-1.64
|
$4.33T 3.27B USD | $428.33K 323.32 USD | $32,900 24.83 USD | $34,050 25.7 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,400 23.7 USD |
-2.78
|
$1.13T 850M USD | $112.7K 85.07 USD | $31,300 23.63 USD | $32,600 24.61 USD | $1.13T 850M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,500 176.25 USD |
-0.21
|
$943.45B 712.15M USD | $6.2K 4.68 USD | $231,500 174.74 USD | $237,000 178.9 USD | $943.45B 712.15M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,610 4.99 USD |
+1.07
|
$639.73B 482.89M USD | $118.24K 89.25 USD | $6,530 4.93 USD | $6,660 5.03 USD | $639.73B 482.89M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $140,000 105.68 USD |
-0.85
|
$545.39B 411.68M USD | $6.05K 4.57 USD | $139,000 104.92 USD | $146,500 110.58 USD | $545.39B 411.68M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,800 14.19 USD |
-0.32
|
$507.3B 382.93M USD | $23.24K 17.54 USD | $18,760 14.16 USD | $18,950 14.3 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,800 119.87 USD |
-1.24
|
$444.66B 335.64M USD | $5.89K 4.44 USD | $158,500 119.64 USD | $160,600 121.23 USD | $444.66B 335.64M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,860 12.73 USD |
-1.69
|
$441.96B 333.61M USD | $56.85K 42.91 USD | $16,830 12.7 USD | $17,140 12.94 USD | $441.96B 333.61M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,300 21.36 USD |
-0.7
|
$357.41B 269.79M USD | $10.24K 7.73 USD | $27,900 21.06 USD | $29,200 22.04 USD | $357.41B 269.79M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,080 3.83 USD |
+3.25
|
$347.82B 262.55M USD | $839.69K 633.83 USD | $4,900 3.7 USD | $5,190 3.92 USD | $347.82B 262.55M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,500 7.17 USD |
-1.76
|
$314.54B 237.43M USD | $21.92K 16.54 USD | $9,460 7.14 USD | $9,760 7.37 USD | $314.54B 237.43M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,250 13.78 USD |
+1.39
|
$311.35B 235.02M USD | $40.82K 30.81 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.35B 235.02M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,940 6.75 USD |
+1.71
|
$278.05B 209.88M USD | $143.89K 108.61 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.05B 209.88M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-1.04
|
$267.74B 202.1M USD | $456.64K 344.69 USD | $4,755 3.59 USD | $4,830 3.65 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $59.82K 45.16 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,270 5.49 USD |
+0.41
|
$156.38B 118.05M USD | $21.02K 15.86 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.38B 118.05M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,055 3.06 USD |
-0.37
|
$153.59B 115.94M USD | $6.58K 4.97 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.59B 115.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,820 3.64 USD |
-0.31
|
$129.52B 97.77M USD | $37.9K 28.61 USD | $4,710 3.56 USD | $4,840 3.65 USD | $129.52B 97.77M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
0
|
$127.51B 96.25M USD | $5.14K 3.88 USD | $15,220 11.49 USD | $15,340 11.58 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,550 10.98 USD |
+0.34
|
$125.53B 94.76M USD | $9.21K 6.95 USD | $14,400 10.87 USD | $14,790 11.16 USD | $125.53B 94.76M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
-0.26
|
$108.8B 82.13M USD | $32.99K 24.9 USD | $3,845 2.9 USD | $3,910 2.95 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
+0.16
|
$105.67B 79.76M USD | $13.21K 9.97 USD | $6,180 4.66 USD | $6,270 4.73 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,615 1.97 USD |
+1.16
|
$103.92B 78.44M USD | $5.19K 3.91 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,200 34.87 USD |
-0.54
|
$100.07B 75.54M USD | $1.26K 0.95 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.19
|
$89.79B 67.78M USD | $1.96K 1.48 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,538 1.16 USD |
+0.2
|
$89.68B 67.69M USD | $21.89K 16.52 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.68B 67.69M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,275 3.23 USD |
-1.16
|
$86.28B 65.13M USD | $700.11K 528.47 USD | $4,250 3.21 USD | $4,410 3.33 USD | $86.28B 65.13M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,672 1.26 USD |
-1.24
|
$70.82B 53.46M USD | $69.13K 52.18 USD | $1,671 1.26 USD | $1,713 1.29 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,690 2.03 USD |
+1.89
|
$65.03B 49.08M USD | $94.85K 71.6 USD | $2,600 1.96 USD | $2,730 2.06 USD | $65.03B 49.08M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
+0.7
|
$62.93B 47.5M USD | $6 0 USD | $7,150 5.4 USD | $7,200 5.43 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,010 2.27 USD |
-0.99
|
$54.73B 41.31M USD | $30.57K 23.07 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.73B 41.31M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
+0.85
|
$47.4B 35.78M USD | $71.83K 54.22 USD | $2,360 1.78 USD | $2,390 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,440 1.84 USD |
-0.2
|
$45.31B 34.2M USD | $39.18K 29.57 USD | $2,435 1.84 USD | $2,455 1.85 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $659 0.5 USD |
+2.17
|
$44.92B 33.91M USD | $793.76K 599.16 USD | $628 0.47 USD | $670 0.51 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,659 1.25 USD |
+0.85
|
$31.48B 23.76M USD | $8.13K 6.14 USD | $1,635 1.23 USD | $1,680 1.27 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $903 0.68 USD |
+0.33
|
$27.84B 21.01M USD | $55.23K 41.69 USD | $892 0.67 USD | $910 0.69 USD | $27.84B 21.01M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,951 1.47 USD |
-1.51
|
$21.74B 16.41M USD | $21.16K 15.97 USD | $1,950 1.47 USD | $2,000 1.51 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}