Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩396,000 298.92 USD |
+5.03
|
₩30T 22.6B USD | ₩133K 100.31 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,500 27.55 USD |
+4.44
|
₩5T 3.62B USD | ₩455K 343.6 USD | ₩35,550 26.83 USD | ₩36,950 27.89 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,050 35.52 USD |
-1.57
|
₩2T 1.27B USD | ₩227K 171.22 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,030 4.55 USD |
-1.47
|
₩584B 440.76M USD | ₩255K 192.12 USD | ₩6,030 4.55 USD | ₩6,360 4.8 USD | ₩584B 440.76M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩141,500 106.81 USD |
+2.76
|
₩572B 431.56M USD | ₩15K 11.57 USD | ₩141,500 106.81 USD | ₩151,700 114.51 USD | ₩572B 431.56M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,800 97.98 USD |
-0.92
|
₩546B 412.1M USD | ₩3K 1.93 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩546B 412.1M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,450 14.68 USD |
+2.21
|
₩525B 396.17M USD | ₩6K 4.81 USD | ₩19,380 14.63 USD | ₩19,770 14.92 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩145,300 109.68 USD |
+2.91
|
₩412B 311.08M USD | ₩17K 12.52 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩412B 311.08M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,190 9.96 USD |
+1.46
|
₩346B 260.99M USD | ₩52K 38.9 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩346B 260.99M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,965 1.48 USD |
+6.45
|
₩306B 230.66M USD | ₩488K 368.21 USD | ₩1,865 1.41 USD | ₩1,976 1.49 USD | ₩306B 230.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,750 17.93 USD |
+2.15
|
₩286B 216M USD | ₩1K 1.13 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩286B 216M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,850 6.68 USD |
+1.14
|
₩280B 211.38M USD | ₩9K 6.99 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,730 3.57 USD |
+2.16
|
₩266B 200.61M USD | ₩310K 233.91 USD | ₩4,725 3.57 USD | ₩5,020 3.79 USD | ₩266B 200.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,150 10.68 USD |
+0.86
|
₩215B 162.23M USD | ₩33K 24.84 USD | ₩14,040 10.6 USD | ₩14,600 11.02 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,435 1.08 USD |
+0.99
|
₩149B 112.38M USD | ₩553K 417.23 USD | ₩1,421 1.07 USD | ₩1,541 1.16 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,780 5.12 USD |
+0.44
|
₩146B 110.09M USD | ₩12K 9.12 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,275 3.23 USD |
+0.35
|
₩145B 109.76M USD | ₩11K 8.36 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,680 4.29 USD |
-3.73
|
₩135B 101.8M USD | ₩286K 216.19 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,535 1.91 USD |
+1.8
|
₩131B 98.59M USD | ₩45K 34.12 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,605 3.48 USD |
+1.88
|
₩130B 98.47M USD | ₩78K 58.51 USD | ₩4,570 3.45 USD | ₩4,930 3.72 USD | ₩130B 98.47M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,070 6.85 USD |
+2.26
|
₩118B 89M USD | ₩82K 61.69 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩95B 71.59M USD | ₩3K 1.95 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,550 4.19 USD |
+1.65
|
₩94B 71.17M USD | ₩12K 9.37 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,125 2.36 USD |
+1.13
|
₩88B 66.49M USD | ₩34K 25.97 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,977 1.49 USD |
+3.84
|
₩87B 65.63M USD | ₩414K 312.35 USD | ₩1,904 1.44 USD | ₩2,025 1.53 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
+7.43
|
₩83B 62.64M USD | ₩52K 39.2 USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩82B 61.76M USD | ₩67K 50.4 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,160 3.89 USD |
+0.78
|
₩80B 60.15M USD | ₩78K 59.16 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,200 27.33 USD |
0
|
₩78B 58.52M USD | ₩203 0.15 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
-0.41
|
₩73B 54.85M USD | ₩6K 4.25 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,734 1.31 USD |
+3.21
|
₩71B 53.32M USD | ₩34K 25.99 USD | ₩1,665 1.26 USD | ₩1,750 1.32 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,260 2.46 USD |
+2.68
|
₩66B 49.67M USD | ₩102K 76.88 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩65B 49.21M USD | ₩147K 110.86 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩63B 47.47M USD | ₩9K 6.87 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,030 4.55 USD |
+0.84
|
₩52B 39.46M USD | ₩12K 8.87 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,755 2.08 USD |
+4.35
|
₩50B 37.52M USD | ₩492K 371.08 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩46B 34.51M USD | ₩76K 57.36 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,310 1.74 USD |
+7.44
|
₩44B 33.4M USD | ₩956K 721.29 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
-0.05
|
₩42B 31.8M USD | ₩18K 13.8 USD | ₩1,996 1.51 USD | ₩2,020 1.52 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,769 1.34 USD |
+1.69
|
₩42B 31.4M USD | ₩3K 2.6 USD | ₩1,744 1.32 USD | ₩1,787 1.35 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,087 0.82 USD |
+0.65
|
₩40B 30.45M USD | ₩27K 20.44 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,280 5.5 USD |
+0.83
|
₩32B 24.18M USD | ₩528 0.4 USD | ₩7,030 5.31 USD | ₩7,370 5.56 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,399 1.06 USD |
+2.42
|
₩28B 21.44M USD | ₩35K 26.5 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,585 2.71 USD |
-1.51
|
₩27B 20.09M USD | ₩54K 40.42 USD | ₩3,500 2.64 USD | ₩3,655 2.76 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,050 1.55 USD |
-0.97
|
₩23B 17.25M USD | ₩16K 11.89 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,560 4.95 USD |
+2.18
|
₩0 0 USD | ₩343 0.26 USD | ₩6,560 4.95 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}