Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (155)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $991.36K 748.32 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $206.59K 155.94 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.84 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$118.37B 89.35M USD | $1.32K 1 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $29.71K 22.43 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.81K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $16.06K 12.12 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,800 5.89 USD |
-7.91
|
$110.99B 83.78M USD | $1.4K 1.06 USD | $7,720 5.83 USD | $8,640 6.52 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.06K 16.65 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.17K 26.55 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.71K 5.06 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.11K 0.84 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $98 0.07 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.31K 16.84 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.23
|
$89.46B 67.53M USD | $107.79K 81.36 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
-0.34
|
$86.97B 65.65M USD | $35.28K 26.63 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $277.11K 209.17 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,115 1.6 USD |
-0.24
|
$78.76B 59.45M USD | $67.21K 50.73 USD | $2,105 1.59 USD | $2,145 1.62 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $4.2K 3.17 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $97.43K 73.55 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,050 22.68 USD |
-0.83
|
$75.12B 56.71M USD | $8.34K 6.29 USD | $29,500 22.27 USD | $30,500 23.02 USD | $75.12B 56.71M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
0
|
$74.86B 56.51M USD | $85.11K 64.25 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,748 1.32 USD |
-0.91
|
$74.04B 55.89M USD | $99.13K 74.83 USD | $1,721 1.3 USD | $1,768 1.33 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-0.77
|
$72.54B 54.75M USD | $404.14K 305.06 USD | $633 0.48 USD | $656 0.5 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $380 0.29 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
+1.33
|
$64.66B 48.81M USD | $62.54K 47.21 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,550 10.23 USD |
+0.59
|
$64.63B 48.78M USD | $5.17K 3.9 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.63B 48.78M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-1.01
|
$64.27B 48.52M USD | $259.76K 196.07 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.41
|
$63.91B 48.24M USD | $28.5K 21.51 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $20 0.02 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,086 0.82 USD |
0
|
$58.2B 43.93M USD | $60.35K 45.55 USD | $1,075 0.81 USD | $1,091 0.82 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $79.05K 59.67 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $45.78K 34.55 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+0.55
|
$56.49B 42.64M USD | $9.4K 7.1 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.18
|
$54.45B 41.1M USD | $30.16K 22.76 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,532 1.16 USD |
-0.65
|
$54.23B 40.93M USD | $59.59K 44.98 USD | $1,521 1.15 USD | $1,549 1.17 USD | $54.23B 40.93M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $957.96K 723.1 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $49.2K 37.13 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $64.12K 48.4 USD | $738 0.56 USD | $748 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $39.1K 29.52 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $23.96K 18.09 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $18.27K 13.79 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $17.48K 13.19 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $17.27K 13.03 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
0
|
$36.93B 27.88M USD | $1.8K 1.36 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $118.62K 89.54 USD | $518 0.39 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
-1.01
|
$35.47B 26.77M USD | $17.16K 12.95 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $42.28K 31.92 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,010 1.52 USD |
+0.9
|
$30.81B 23.25M USD | $3.01K 2.27 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,605 1.21 USD |
+2.16
|
$30.45B 22.99M USD | $6.55K 4.95 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.45B 22.99M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $826 0.62 USD |
-1.2
|
$25.46B 19.22M USD | $38.74K 29.24 USD | $822 0.62 USD | $839 0.63 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,858 1.4 USD |
+0.27
|
$20.71B 15.63M USD | $7.84K 5.92 USD | $1,834 1.38 USD | $1,858 1.4 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}